Register for real-time alerts, custom portfolio, and market movers
ASNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 75.23 | -0.19 | -0.25% | 75.23 | 75.23 | 75.23 | 165 |
| May 17 2024 | 75.42 | -0.02 | -0.03% | 75.42 | 75.42 | 75.42 | 144 |
| May 16 2024 | 75.44 | 0.62 | 0.83% | 75.44 | 75.44 | 75.44 | 3,076 |
| May 15 2024 | 74.82 | 0.07 | 0.09% | 74.82 | 74.82 | 74.82 | 1,574 |
| May 14 2024 | 74.75 | 0.00 | 0.00% | 74.75 | 74.75 | 74.75 | 0.00 |
| May 13 2024 | 74.75 | 0.44 | 0.59% | 74.75 | 74.75 | 74.75 | 188 |
| May 10 2024 | 74.31 | 0.10 | 0.13% | 74.31 | 74.31 | 74.31 | 1,568 |
| May 09 2024 | 74.21 | 0.06 | 0.08% | 74.21 | 74.21 | 74.21 | 2,226 |
| May 08 2024 | 74.15 | 0.47 | 0.64% | 74.15 | 74.15 | 74.15 | 1,657 |
| May 07 2024 | 73.68 | 0.21 | 0.29% | 73.68 | 73.68 | 73.68 | 2,180 |
| May 06 2024 | 73.47 | 0.45 | 0.62% | 73.47 | 73.47 | 73.47 | 2,216 |
| May 03 2024 | 73.02 | 0.09 | 0.12% | 73.02 | 73.02 | 73.02 | 7,268 |
| May 02 2024 | 72.93 | -0.42 | -0.57% | 72.93 | 72.93 | 72.93 | 2,995 |
| Apr 30 2024 | 73.35 | 0.22 | 0.30% | 73.35 | 73.35 | 73.35 | 5,904 |
| Apr 29 2024 | 73.13 | 0.65 | 0.90% | 73.13 | 73.13 | 73.13 | 1,215 |
| Apr 26 2024 | 72.48 | -0.51 | -0.70% | 72.48 | 72.48 | 72.48 | 3,313 |
| Apr 25 2024 | 72.99 | -0.07 | -0.10% | 72.99 | 72.99 | 72.99 | 1,896 |
| Apr 24 2024 | 73.06 | 0.44 | 0.61% | 73.06 | 73.06 | 73.06 | 3,666 |
| Apr 23 2024 | 72.62 | 0.47 | 0.65% | 72.62 | 72.62 | 72.62 | 3,593 |
| Apr 22 2024 | 72.15 | -0.30 | -0.41% | 72.15 | 72.15 | 72.15 | 4,610 |
| Apr 19 2024 | 72.45 | 0.01 | 0.01% | 72.45 | 72.45 | 72.45 | 722 |
| Apr 18 2024 | 72.44 | -0.33 | -0.45% | 72.44 | 72.44 | 72.44 | 1,316 |
| Apr 17 2024 | 72.77 | -0.57 | -0.78% | 72.77 | 72.77 | 72.77 | 631 |
| Apr 16 2024 | 73.34 | -0.41 | -0.56% | 73.34 | 73.34 | 73.34 | 289 |
| Apr 15 2024 | 73.75 | -0.08 | -0.11% | 73.75 | 73.75 | 73.75 | 2,596 |
| Apr 12 2024 | 73.83 | 0.15 | 0.20% | 73.83 | 73.83 | 73.83 | 181 |
| Apr 11 2024 | 73.68 | -0.12 | -0.16% | 73.68 | 73.68 | 73.68 | 1,827 |
| Apr 10 2024 | 73.80 | 0.08 | 0.11% | 73.80 | 73.80 | 73.80 | 291 |
| Apr 09 2024 | 73.72 | -0.04 | -0.05% | 73.72 | 73.72 | 73.72 | 697 |
| Apr 08 2024 | 73.76 | -0.06 | -0.08% | 73.76 | 73.76 | 73.76 | 314 |
| Apr 05 2024 | 73.82 | -0.12 | -0.16% | 73.82 | 73.82 | 73.82 | 7,050 |
| Apr 04 2024 | 73.94 | -0.11 | -0.15% | 73.94 | 73.94 | 73.94 | 3,059 |
| Apr 03 2024 | 74.05 | -0.76 | -1.02% | 74.05 | 74.05 | 74.05 | 7,509 |
| Apr 02 2024 | 74.81 | 0.06 | 0.08% | 74.81 | 74.81 | 74.81 | 2,769 |
| Mar 28 2024 | 74.75 | 0.27 | 0.36% | 74.75 | 74.75 | 74.75 | 3,738 |
| Mar 27 2024 | 74.48 | 0.11 | 0.15% | 74.48 | 74.48 | 74.48 | 4,021 |
| Mar 26 2024 | 74.37 | -0.36 | -0.48% | 74.37 | 74.37 | 74.37 | 4,107 |
| Mar 25 2024 | 74.73 | 0.08 | 0.11% | 74.73 | 74.73 | 74.73 | 3,881 |
| Mar 22 2024 | 74.65 | 0.66 | 0.89% | 74.65 | 74.65 | 74.65 | 345 |
| Mar 21 2024 | 73.99 | 0.23 | 0.31% | 73.99 | 73.99 | 73.99 | 253 |
| Mar 20 2024 | 73.76 | 0.24 | 0.33% | 73.76 | 73.76 | 73.76 | 404 |
| Mar 19 2024 | 73.52 | 0.05 | 0.07% | 73.52 | 73.52 | 73.52 | 177 |
| Mar 18 2024 | 73.47 | -0.43 | -0.58% | 73.47 | 73.47 | 73.47 | 1,525 |
| Mar 15 2024 | 73.90 | -0.07 | -0.09% | 73.90 | 73.90 | 73.90 | 2,071 |
| Mar 14 2024 | 73.97 | -0.12 | -0.16% | 73.97 | 73.97 | 73.97 | 2,631 |
| Mar 13 2024 | 74.09 | 0.30 | 0.41% | 74.09 | 74.09 | 74.09 | 636 |
| Mar 12 2024 | 73.79 | -0.32 | -0.43% | 73.79 | 73.79 | 73.79 | 246 |
| Mar 11 2024 | 74.11 | -0.07 | -0.09% | 74.11 | 74.11 | 74.11 | 1,252 |
| Mar 08 2024 | 74.18 | 0.53 | 0.72% | 74.18 | 74.18 | 74.18 | 1,905 |
| Mar 07 2024 | 73.65 | 0.21 | 0.29% | 73.65 | 73.65 | 73.65 | 437 |
| Mar 06 2024 | 73.44 | -0.29 | -0.39% | 73.44 | 73.44 | 73.44 | 5,184 |
| Mar 05 2024 | 73.73 | -0.04 | -0.05% | 73.73 | 73.73 | 73.73 | 1,216 |
| Mar 04 2024 | 73.77 | 0.36 | 0.49% | 73.77 | 73.77 | 73.77 | 2,152 |
| Mar 01 2024 | 73.41 | 0.27 | 0.37% | 73.41 | 73.41 | 73.41 | 75 |
| Feb 29 2024 | 73.14 | -0.26 | -0.35% | 73.14 | 73.14 | 73.14 | 4,904 |
| Feb 28 2024 | 73.40 | -0.03 | -0.04% | 73.40 | 73.40 | 73.40 | 3,300 |
| Feb 27 2024 | 73.43 | -0.14 | -0.19% | 73.43 | 73.43 | 73.43 | 5,371 |
| Feb 26 2024 | 73.57 | 0.17 | 0.23% | 73.57 | 73.57 | 73.57 | 1,149 |
| Feb 23 2024 | 73.40 | 0.60 | 0.82% | 73.40 | 73.40 | 73.40 | 1,095 |
| Feb 22 2024 | 72.80 | -0.47 | -0.64% | 72.80 | 72.80 | 72.80 | 176 |
| Feb 21 2024 | 73.27 | -0.18 | -0.25% | 73.27 | 73.27 | 73.27 | 241 |
