Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | ASAND | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0251 | -1.10% | 2.2525 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.2525 | 2.079 | 2.2525 | 2.2525 | 2.2776 |
ASAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.3262 | 0.00 | 0.00% | 2.3262 | 2.3262 | 2.3262 | 0 |
| May 13 2024 | 2.3262 | -0.14 | -5.63% | 2.27 | 2.3262 | 2.1083 | 12,000 |
| May 10 2024 | 2.465 | 0.08 | 3.31% | 2.2871 | 2.465 | 2.2871 | 0 |
| May 09 2024 | 2.3861 | 0.04 | 1.91% | 2.222 | 2.3861 | 2.222 | 0 |
| May 08 2024 | 2.3413 | -0.06 | -2.69% | 2.1975 | 2.3635 | 2.18 | 1,115 |
| May 07 2024 | 2.406 | 0.01 | 0.47% | 2.2346 | 2.406 | 2.2346 | 14,556 |
| May 06 2024 | 2.3948 | 0.01 | 0.54% | 2.3382 | 2.5157 | 2.3382 | 111 |
| May 03 2024 | 2.382 | 0.05 | 2.18% | 2.2201 | 2.382 | 2.2201 | 2,300 |
| May 02 2024 | 2.3311 | -0.10 | -3.98% | 2.3061 | 2.3311 | 2.152 | 2,300 |
| Apr 30 2024 | 2.4278 | 0.21 | 9.52% | 2.2676 | 2.4278 | 2.1803 | 25,005 |
| Apr 29 2024 | 2.2167 | -0.10 | -4.43% | 2.2228 | 2.3814 | 2.2167 | 3,000 |
| Apr 26 2024 | 2.3195 | -0.22 | -8.73% | 2.5479 | 2.5479 | 2.3195 | 25,000 |
| Apr 25 2024 | 2.5415 | -0.23 | -8.27% | 2.3709 | 2.5415 | 2.3709 | 0 |
| Apr 24 2024 | 2.7705 | 0.26 | 10.41% | 2.7705 | 2.7705 | 2.5903 | 0 |
| Apr 23 2024 | 2.5092 | -0.01 | -0.47% | 2.6713 | 2.6713 | 2.5092 | 0 |
| Apr 22 2024 | 2.5211 | 0.05 | 2.13% | 2.5211 | 2.5211 | 2.5211 | 7,000 |
| Apr 19 2024 | 2.4686 | 0.15 | 6.41% | 2.3156 | 2.4686 | 2.2839 | 9,116 |
| Apr 18 2024 | 2.32 | -0.08 | -3.41% | 2.32 | 2.32 | 2.1718 | 325 |
| Apr 17 2024 | 2.4019 | 0.03 | 1.21% | 2.2597 | 2.4019 | 2.165 | 10,000 |
| Apr 16 2024 | 2.3731 | -0.18 | -7.04% | 2.2482 | 2.3902 | 2.2224 | 12,484 |
| Apr 15 2024 | 2.5528 | -0.85 | -24.94% | 2.5528 | 2.5528 | 2.5528 | 500 |
