ANTIN Antin Infrastructure Partners

Regulatory News:

In accordance with the provisions of the French Financial Markets Authority’s decision N°2021-01 of 22 June 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice, Antin (Paris:ANTIN) informs the public of the following:

• Available resources on 31 December 2024: 87,015 Antin shares and €256,549

• Number of transactions on buy side in the second half of 2024: 2,066

• Number of transactions on sell side in the second half of 2024: 1,876

• Traded volume on buy side in the second half of 2024: 290,550 shares for €3,313,286

• Traded volume on sell side in the second half of 2024: 305,070 shares for €3,477,942

As a reminder:

- at the date of entry into force of the liquidity contract with BNP Paribas (25 March 2022), the available resources were 0 Antin share and €2,000,000

- at 30 June 2024, the available resources were 101,172 Antin shares and €92,070

TRANSACTIONS DETAILS

Date

Buy side

Sell side

Quantity of shares

Number of transactions

Traded volume in EUR

Quantity of shares

Number of transactions

Traded volume in EUR

July 2024

01/07/2024

726

1

8,421.60

1,226

5

14,274.69

02/07/2024

510

8

5,882.70

2,375

19

27,615.08

03/07/2024

600

3

7,153.14

3,323

9

39,747.07

04/07/2024

2,259

16

27,093.77

1,750

5

21,114.98

05/07/2024

1,400

11

17,444.00

1,500

5

18,705.00

08/07/2024

2,751

21

33,752.02

1,983

5

24,546.57

09/07/2024

1,790

13

21,516.70

382

3

4,639.01

10/07/2024

500

9

6,001.10

3,399

23

40,681.27

11/07/2024

1,739

16

21,270.06

2,760

27

33,822.97

12/07/2024

1,025

8

12,643.99

2,150

14

26,769.87

15/07/2024

1,006

7

12,520.17

1,006

8

12,548.84

16/07/2024

3,550

29

43,554.60

1,745

17

21,503.81

17/07/2024

1,200

19

14,579.76

5,580

53

68,734.44

18/07/2024

1,920

18

23,983.68

2,655

18

33,509.55

19/07/2024

2,725

13

34,453.54

1,312

7

16,581.84

22/07/2024

1,060

11

13,556.34

1,640

15

21,050.71

23/07/2024

1,608

12

20,530.62

327

3

4,179.06

24/07/2024

2,777

47

34,768.04

175

4

2,194.90

25/07/2024

3,672

36

44,738.91

672

6

8,197.73

26/07/2024

16

4

194.56

3,031

24

36,979.11

29/07/2024

3,016

35

37,537.44

3,215

33

40,160.82

30/07/2024

503

12

6,244.49

2,180

22

27,134.24

31/07/2024

2,264

17

28,511.91

1,000

10

12,631.50

August 2024

01/08/2024

2,626

23

32,873.58

1,850

15

23,316.85

02/08/2024

3,530

28

42,575.68

498

10

6,045.87

05/08/2024

2,875

18

32,856.65

3,000

16

34,368.90

06/08/2024

3,300

28

39,208.29

5,047

25

60,493.34

07/08/2024

1,375

24

16,777.06

1,377

13

16,844.43

08/08/2024

2,485

21

29,925.86

3,700

20

44,838.08

09/08/2024

620

11

7,729.91

3,790

22

47,686.54

12/08/2024

2,700

24

34,371.27

1,305

11

16,721.88

13/08/2024

4,125

25

51,038.63

175

4

2,124.50

14/08/2024

2,472

22

29,537.93

1,318

12

15,823.51

15/08/2024

1,650

9

19,421.99

4,000

27

47,654.00

16/08/2024

2,589

15

30,974.54

2,589

17

31,048.84

19/08/2024

3,250

42

39,939.58

3,250

16

40,044.88

20/08/2024

2,400

18

29,251.20

1,650

8

20,181.32

21/08/2024

765

11

9,302.09

900

5

10,975.41

22/08/2024

2,474

20

30,107.34

1,121

9

13,683.37

23/08/2024

1,088

15

13,211.91

2,600

16

31,842.98

26/08/2024

2,169

12

26,671.76

 

 

 

27/08/2024

1

1

12.24

1,501

5

18,522.19

28/08/2024

1,501

5

18,252.46

1,255

7

15,336.23

29/08/2024

 

 

 

750

9

9,225.00

30/08/2024

 

 

 

2,250

20

28,179.90

September 2024

02/09/2024

750

5

9,330.00

750

2

9,360.00

03/09/2024

3,250

28

39,595.08

 

 

 

04/09/2024

1,532

18

18,207.67

2,282

3

27,488.29

05/09/2024

250

2

3,005.00

1,500

13

18,289.95

06/09/2024

3,250

24

38,819.95

47

1

565.88

09/09/2024

250

6

2,903.30

1,872

12

22,009.29

10/09/2024

1,250

11

14,475.00

250

2

2,905.00

11/09/2024

 

 

 

2,000

11

23,795.00

12/09/2024

1,601

6

18,816.07

2,601

16

31,655.47

13/09/2024

1,600

9

19,631.04

2,100

15

26,201.91

16/09/2024

2,250

22

28,469.93

2,500

8

31,800.00

17/09/2024

750

5

9,405.00

919

10

11,594.38

18/09/2024

1,991

14

24,867.99

1,091

6

13,659.43

19/09/2024

1,469

26

18,722.11

3,300

16

42,161.46

20/09/2024

4,510

37

56,627.56

1,000

4

12,730.00

23/09/2024

1,000

10

12,125.00

1,275

10

15,499.54

24/09/2024

2,875

24

35,149.46

875

3

10,870.04

25/09/2024

718

10

8,580.67

722

9

8,669.42

26/09/2024

2,250

14

27,000.00

5,250

20

64,203.30

27/09/2024

4,546

31

57,317.33

4,546

31

57,521.45

30/09/2024

6,750

61

82,516.05

4,300

31

52,769.60

October 2024

01/10/2024

285

10

3,438.87

2,930

38

35,669.82

02/10/2024

1,150

7

14,169.96

2,900

17

35,975.08

03/10/2024

4,225

28

52,540.41

2,966

21

37,148.26

04/10/2024

4,950

35

61,835.90

4,700

25

58,936.12

07/10/2024

5,552

28

67,378.52

998

4

12,091.07

08/10/2024

810

7

9,461.04

804

6

9,402.62

09/10/2024

750

8

8,700.08

1,200

10

13,980.36

10/10/2024

3,600

24

40,909.32

1,005

14

11,565.24

11/10/2024

2,500

11

27,581.00

3,000

24

33,132.90

14/10/2024

800

6

8,762.00

1,875

15

20,754.94

15/10/2024

3,600

27

39,535.20

1,252

15

13,767.99

16/10/2024

2,750

16

29,650.50

4,500

18

48,809.70

17/10/2024

2,523

29

27,752.24

2,050

26

22,681.00

18/10/2024

2,250

11

24,120.23

1,000

16

10,800.10

21/10/2024

3,292

21

34,574.23

3,249

28

34,284.10

22/10/2024

5,000

29

51,484.00

5,000

27

51,681.00

23/10/2024

1,250

7

12,923.63

1,400

13

14,520.94

24/10/2024

2,939

17

30,436.28

2,981

19

30,927.88

25/10/2024

3,480

17

36,293.62

3,650

24

38,177.18

28/10/2024

4,126

25

42,495.32

3,975

24

41,004.51

29/10/2024

2,422

20

24,661.05

2,024

14

20,680.42

30/10/2024

2,276

10

24,143.81

6,876

25

73,305.72

31/10/2024

2,148

11

22,756.56

1,628

3

17,324.85

November 2024

01/11/2024

1,851

12

19,531.57

2,110

17

22,323.80

04/11/2024

750

4

7,920.00

750

3

7,980.00

05/11/2024

1,501

4

15,700.61

1

1

10.62

06/11/2024

1,504

9

15,591.22

751

2

7,975.47

07/11/2024

 

 

 

4,205

27

44,459.89

08/11/2024

2,013

11

21,468.24

2,013

17

21,530.44

11/11/2024

 

 

 

2,250

8

24,495.08

12/11/2024

6,600

21

66,937.20

5,016

27

51,256.50

13/11/2024

4,501

12

43,794.73

4,500

24

43,857.45

14/11/2024

2,900

14

28,137.25

4,600

17

45,085.52

15/11/2024

2,250

11

21,840.08

1,500

11

14,670.00

18/11/2024

2,250

13

21,719.93

2,256

10

21,808.53

19/11/2024

3,810

36

36,658.30

3,050

29

29,488.01

20/11/2024

2,800

14

26,977.72

2,550

10

24,693.44

21/11/2024

3,322

14

31,653.68

2,696

13

25,746.80

22/11/2024

2,217

11

21,190.75

3,500

16

33,553.10

25/11/2024

1,100

4

10,775.05

3,250

13

32,147.38

26/11/2024

3,125

14

31,318.75

2,700

19

27,150.12

27/11/2024

3,076

18

31,112.20

3,075

10

31,171.28

28/11/2024

2,996

29

30,516.06

3,081

17

31,526.64

29/11/2024

2,449

12

25,141.68

3,200

19

32,946.88

December 2024

02/12/2024

1,679

12

17,186.08

2,029

18

20,837.02

03/12/2024

3,250

16

33,430.15

2,250

7

23,235.08

04/12/2024

6

1

60.84

3,256

7

33,711.65

05/12/2024

1,018

5

10,791.31

4,012

21

43,319.17

06/12/2024

2,260

11

24,634.00

2,300

21

25,317.25

09/12/2024

1,700

8

19,176.68

3,750

20

42,324.38

10/12/2024

3,001

16

34,264.82

2,875

27

32,959.29

11/12/2024

5,275

35

60,270.57

5,203

30

59,678.41

12/12/2024

2,229

28

25,497.31

1,909

9

21,898.71

13/12/2024

3,400

15

38,671.26

3,500

11

39,887.05

16/12/2024

3,425

20

38,591.53

3,425

11

38,647.02

17/12/2024

5,750

29

65,344.73

5,750

15

65,498.83

18/12/2024

2,340

20

26,844.48

2,340

16

26,895.02

19/12/2024

3,400

17

38,445.84

3,400

14

38,794.34

20/12/2024

3,472

20

39,172.84

3,472

25

39,281.86

23/12/2024

3,250

20

36,470.85

500

4

5,700.00

24/12/2024

3,413

9

37,298.97

14

1

156.24

27/12/2024

72

3

777.60

3,250

12

35,815.00

30/12/2024

2,449

11

26,656.14

2,826

18

30,881.96

31/12/2024

14

2

153.52

1,500

8

16,575.00

2nd-HALF 2024

290,550

2,066

3,313,286

305,070

1,876

3,477,942

About Antin Infrastructure Partners

Antin Infrastructure Partners is a leading private equity firm focused on infrastructure. With over €32 billion in assets under management across its Flagship, Mid Cap and NextGen investment strategies, Antin targets investments in the energy and environment, digital, transport and social infrastructure sectors. With offices in Paris, London, New York, Singapore, Seoul and Luxembourg, Antin employs over 240 professionals dedicated to growing, improving and transforming infrastructure businesses while delivering long-term value to portfolio companies and investors. Majority owned by its partners, Antin is listed on compartment A of the regulated market of Euronext Paris (Ticker: ANTIN – ISIN: FR0014005AL0).

View source version on businesswire.com: https://www.businesswire.com/news/home/20250108543410/en/

Media Nicolle Graugnard, Communication Director Email: media@antin-ip.com

Shareholder Relations Ludmilla Binet, Head of Shareholder Relations Email: shareholders@antin-ip.com

Brunswick Email: antinip@brunswickgroup.com Tristan Roquet Montegon: +33 (0)6 37 00 52 57