Antin Infrastructure Par... Historical Data - ANTIN

Company Name	Stock Ticker Symbol	Market	Type
Antin Infrastructure Partners	ANTIN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.70	-5.51%	12.00	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.90	12.00	12.90	12.00	12.70

ANTIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.48	12.92	12.00	12.53	19,514	-0.48	-3.85%
1 Month	13.42	13.76	12.00	12.81	21,545	-1.42	-10.58%
3 Months	17.06	17.28	12.00	14.29	32,114	-5.06	-29.66%
6 Months	10.86	17.28	10.12	13.63	35,567	1.14	10.50%
1 Year	15.40	17.28	10.12	13.84	32,219	-3.40	-22.08%
3 Years	28.90	35.92	10.12	21.34	38,782	-16.90	-58.48%
5 Years	28.90	35.92	10.12	21.34	38,782	-16.90	-58.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	12.70	0.26	2.09%	12.50	12.92	12.50	19,857
Apr 26 2024	12.44	0.18	1.47%	12.40	12.62	12.40	18,675
Apr 25 2024	12.26	-0.40	-3.16%	12.70	12.70	12.16	23,404
Apr 24 2024	12.66	0.02	0.16%	12.70	12.86	12.58	23,044
Apr 23 2024	12.64	0.10	0.80%	12.48	12.70	12.48	12,590
Apr 22 2024	12.54	0.34	2.79%	12.32	12.56	12.32	21,645
Apr 19 2024	12.20	-0.12	-0.97%	12.26	12.28	12.10	22,253
Apr 18 2024	12.32	-0.02	-0.16%	12.42	12.48	12.22	18,957
Apr 17 2024	12.34	-0.08	-0.64%	12.44	12.56	12.28	23,030
Apr 16 2024	12.42	-0.40	-3.12%	12.68	12.68	12.32	25,325
Apr 15 2024	12.82	-0.30	-2.29%	13.14	13.24	12.76	20,188
Apr 12 2024	13.12	-0.04	-0.30%	13.16	13.26	13.04	18,613
Apr 11 2024	13.16	0.14	1.08%	13.10	13.32	12.94	27,305
Apr 10 2024	13.02	-0.18	-1.36%	13.18	13.32	12.98	27,495
Apr 09 2024	13.20	0.16	1.23%	13.06	13.32	13.00	17,364
Apr 08 2024	13.04	-0.08	-0.61%	13.18	13.28	13.04	28,042
Apr 05 2024	13.12	-0.36	-2.67%	13.50	13.50	13.12	12,929
Apr 04 2024	13.48	0.04	0.30%	13.58	13.76	13.30	22,948
Apr 03 2024	13.44	0.28	2.13%	13.22	13.58	13.00	23,959
Apr 02 2024	13.16	-0.28	-2.08%	13.42	13.62	13.16	23,268