News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 397.95 | 0.75 | 0.19 | 397.95 | 397.95 | 397.95 | 0 |
| 1724344200 | 397.2 | 2.75 | 0.70 | 396.05 | 397.2 | 396.05 | 1 |
| 1724257800 | 394.45 | 1.6 | 0.41 | 393.65 | 394.45 | 393.65 | 15 |
| 1724171400 | 392.85 | -1.6 | -0.41 | 396.1 | 398.15 | 392.85 | 138 |
| 1724085000 | 394.45 | -0.55 | -0.14 | 394.45 | 394.45 | 394.45 | 0 |
| 1723825800 | 395 | 4.05 | 1.04 | 394.85 | 395.7 | 394.85 | 7 |
| 1723739400 | 390.95 | -3.45 | -0.87 | 391.55 | 391.55 | 390.95 | 10 |
| 1723653000 | 394.4 | 2.1 | 0.54 | 394.4 | 394.75 | 394.4 | 34 |
| 1723566600 | 392.3 | 1.4 | 0.36 | 392.25 | 392.3 | 392.25 | 10 |
| 1723480200 | 390.9 | 1.35 | 0.35 | 391.6 | 391.6 | 390.9 | 11 |
| 1723221000 | 389.55 | -0.2 | -0.05 | 390.8 | 391.9 | 389.55 | 16 |
| 1723134600 | 389.75 | -3.65 | -0.93 | 386.85 | 390.2 | 386.85 | 36 |
| 1723048200 | 393.4 | 2.8 | 0.72 | 389.9 | 393.4 | 389.9 | 159 |
| 1722961800 | 390.6 | 0 | 0.00 | 390.6 | 390.6 | 390.6 | 0 |
| 1722875400 | 390.6 | 0 | 0.00 | 390.6 | 390.6 | 390.6 | 0 |
| 1722616200 | 390.6 | -11.8 | -2.93 | 400.5 | 400.5 | 390.6 | 241 |
| 1722529800 | 402.4 | -0.9 | -0.22 | 403.1 | 404.25 | 402.4 | 168 |
| 1722443400 | 403.3 | 2.05 | 0.51 | 402.4 | 403.3 | 402.4 | 7 |
| 1722357000 | 401.25 | -1.65 | -0.41 | 400.95 | 401.25 | 400.2 | 147 |
| 1722270600 | 402.9 | 2.4 | 0.60 | 403.65 | 404 | 402.9 | 18 |
| 1722011400 | 400.5 | 2.2 | 0.55 | 399.55 | 400.5 | 399.55 | 9 |
| 1721925000 | 398.3 | -3.6 | -0.90 | 397.3 | 398.3 | 397.3 | 35 |
| 1721838600 | 401.9 | -0.7 | -0.17 | 399.9 | 401.9 | 399.9 | 49 |
| 1721752200 | 402.6 | -2.85 | -0.70 | 399.3 | 403.15 | 399.3 | 100 |
| 1721665800 | 405.45 | 1.65 | 0.41 | 405.75 | 405.75 | 405.45 | 6 |
| 1721406600 | 403.8 | -5.2 | -1.27 | 406.4 | 406.4 | 403.8 | 38 |
| 1721320200 | 409 | 0.9 | 0.22 | 409 | 409 | 406.65 | 100 |
| 1721233800 | 408.1 | 0.2 | 0.05 | 407.45 | 408.75 | 407.45 | 9 |
| 1721147400 | 407.9 | -0.75 | -0.18 | 405.9 | 407.9 | 405.3 | 92 |
| 1721061000 | 408.65 | -2.35 | -0.57 | 412.05 | 412.05 | 406.35 | 180 |
| 1720801800 | 411 | 3.35 | 0.82 | 411.4 | 411.4 | 410.8 | 29 |
| 1720715400 | 407.65 | 7.65 | 1.91 | 405.45 | 407.65 | 405.45 | 74 |
| 1720629000 | 400 | 1.35 | 0.34 | 400.2 | 400.2 | 400 | 128 |
| 1720542600 | 398.65 | -3.75 | -0.93 | 402.8 | 404 | 398.65 | 57 |
| 1720456200 | 402.4 | 0.2 | 0.05 | 400.75 | 403.95 | 400.75 | 536 |
| 1720197000 | 402.2 | -0.5 | -0.12 | 403.65 | 404.95 | 402.2 | 173 |
| 1720110600 | 402.7 | 1.8 | 0.45 | 403.95 | 404.7 | 402.7 | 35 |
| 1720024200 | 400.9 | 3.95 | 1.00 | 396.8 | 400.9 | 396.8 | 90 |
| 1719937800 | 396.95 | -2.75 | -0.69 | 396.05 | 396.95 | 396.05 | 50 |
| 1719851400 | 399.7 | -0.3 | -0.08 | 403.2 | 403.2 | 399.7 | 149 |
| 1719592200 | 400 | 1.35 | 0.34 | 401.65 | 401.65 | 399.65 | 86 |
| 1719505800 | 398.65 | -2.7 | -0.67 | 402.2 | 402.7 | 398.65 | 105 |
| 1719419400 | 401.35 | -3.25 | -0.80 | 404.35 | 406.1 | 401.35 | 58 |
| 1719333000 | 404.6 | 0.65 | 0.16 | 404.45 | 406.45 | 404.45 | 39 |
| 1719246600 | 403.95 | 1 | 0.25 | 401.5 | 403.95 | 401.5 | 2 |
| 1718987400 | 402.95 | 0 | 0.00 | 404.6 | 404.6 | 402.95 | 18 |
| 1718901000 | 402.95 | 2.1 | 0.52 | 400.45 | 402.95 | 400.45 | 41 |
| 1718814600 | 400.85 | 0.85 | 0.21 | 401.5 | 401.6 | 400.85 | 92 |
| 1718728200 | 400 | 3.1 | 0.78 | 399 | 400 | 397.8 | 65 |
| 1718641800 | 396.9 | -1.85 | -0.46 | 398 | 398 | 396.9 | 191 |
| 1718382600 | 398.75 | -7 | -1.73 | 406.55 | 406.55 | 398.75 | 193 |
| 1718296200 | 405.75 | -6.9 | -1.67 | 410.25 | 410.25 | 405.75 | 93 |
| 1718209800 | 412.65 | 5.4 | 1.33 | 408.65 | 413.95 | 408.15 | 372 |
| 1718123400 | 407.25 | -1.75 | -0.43 | 412.35 | 412.35 | 407.25 | 34 |
| 1718037000 | 409 | -2.15 | -0.52 | 409 | 409 | 409 | 58 |
| 1717777800 | 411.15 | 0.6 | 0.15 | 411.8 | 411.8 | 407 | 421 |
| 1717691400 | 410.55 | -1.6 | -0.39 | 414.45 | 414.45 | 410.55 | 50 |
| 1717605000 | 412.15 | -1.35 | -0.33 | 412.35 | 413.3 | 412.15 | 13 |
| 1717518600 | 413.5 | -3.15 | -0.76 | 415.6 | 415.6 | 413.15 | 134 |
| 1717432200 | 416.65 | 4.15 | 1.01 | 419.7 | 419.7 | 414.7 | 815 |
| 1717173000 | 412.5 | -1.95 | -0.47 | 416 | 416.15 | 412.5 | 173 |
| 1717086600 | 414.45 | 3.25 | 0.79 | 410.55 | 414.45 | 410.55 | 67 |
| 1717000200 | 411.2 | -9.85 | -2.34 | 416.55 | 416.55 | 411.2 | 200 |
| 1716913800 | 421.05 | -0.65 | -0.15 | 421.95 | 421.95 | 419.55 | 243 |
| 1716827400 | 421.7 | 6.2 | 1.49 | 417.6 | 421.7 | 417.6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
