News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 452.25 | -3.9 | -0.85 | 453.8 | 454.55 | 450.65 | 77 |
| 1742491800 | 456.15 | 1.65 | 0.36 | 456 | 456.55 | 452.1 | 844 |
| 1742405400 | 454.5 | 4.6 | 1.02 | 450.65 | 455 | 450.65 | 34 |
| 1742319000 | 449.9 | -1.55 | -0.34 | 451.65 | 452.7 | 449.9 | 57 |
| 1742232600 | 451.45 | 7.1 | 1.60 | 448.05 | 451.8 | 447.5 | 44 |
| 1741973400 | 444.35 | 3.05 | 0.69 | 442.1 | 444.55 | 442.1 | 74 |
| 1741887000 | 441.3 | 0.05 | 0.01 | 439.8 | 441.65 | 439.5 | 18 |
| 1741800600 | 441.25 | 5.15 | 1.18 | 440.15 | 441.85 | 440.15 | 55 |
| 1741714200 | 436.1 | -3.2 | -0.73 | 440 | 440.95 | 436.1 | 88 |
| 1741627800 | 439.3 | -5.25 | -1.18 | 445.55 | 445.55 | 436.6 | 102 |
| 1741368600 | 444.55 | -3.9 | -0.87 | 446.4 | 446.4 | 442.55 | 85 |
| 1741282200 | 448.45 | 4.75 | 1.07 | 446.2 | 449.1 | 444.45 | 86 |
| 1741195800 | 443.7 | 3.6 | 0.82 | 442.4 | 445.45 | 442.05 | 259 |
| 1741109400 | 440.1 | -10.9 | -2.42 | 447.75 | 447.75 | 437.75 | 141 |
| 1741023000 | 451 | 1.75 | 0.39 | 452.9 | 455.45 | 451 | 109 |
| 1740763800 | 449.25 | -6.9 | -1.51 | 451 | 451.95 | 449.25 | 25 |
| 1740677400 | 456.15 | 2.55 | 0.56 | 455.4 | 457.85 | 455.05 | 149 |
| 1740591000 | 453.6 | 5.5 | 1.23 | 450.5 | 453.6 | 450.2 | 94 |
| 1740504600 | 448.1 | -0.95 | -0.21 | 448.25 | 450.25 | 448 | 113 |
| 1740418200 | 449.05 | -5.05 | -1.11 | 451.15 | 453 | 449.05 | 42 |
| 1740159000 | 454.1 | -0.1 | -0.02 | 456.25 | 458.4 | 454.1 | 282 |
| 1740072600 | 454.2 | -3.55 | -0.78 | 456.5 | 457.8 | 454.2 | 73 |
| 1739986200 | 457.75 | -1.15 | -0.25 | 458.45 | 458.45 | 455.4 | 265 |
| 1739899800 | 458.9 | 3.7 | 0.81 | 457 | 458.9 | 455.15 | 189 |
| 1739813400 | 455.2 | 3.8 | 0.84 | 450 | 455.4 | 450 | 126 |
| 1739554200 | 451.4 | -1.05 | -0.23 | 451.05 | 453.35 | 450.7 | 118 |
| 1739467800 | 452.45 | 1.45 | 0.32 | 449.8 | 452.45 | 449.3 | 140 |
| 1739381400 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1739295000 | 451 | -0.8 | -0.18 | 451.55 | 453.65 | 450.65 | 108 |
| 1739208600 | 451.8 | 1.55 | 0.34 | 451.45 | 451.8 | 450.9 | 12 |
| 1738949400 | 450.25 | -3.6 | -0.79 | 450.25 | 452.25 | 449.05 | 241 |
| 1738863000 | 453.85 | 4.45 | 0.99 | 452.7 | 454.35 | 451.95 | 70 |
| 1738776600 | 449.4 | 0.25 | 0.06 | 446.95 | 450.2 | 446.7 | 277 |
| 1738690200 | 449.15 | 3.65 | 0.82 | 446.4 | 450.1 | 445.45 | 25 |
| 1738603800 | 445.5 | -6.6 | -1.46 | 446.6 | 448.1 | 445.5 | 158 |
| 1738344600 | 452.1 | 3.15 | 0.70 | 452.05 | 454.9 | 452.05 | 106 |
| 1738258200 | 448.95 | 6.55 | 1.48 | 446.35 | 448.95 | 445.25 | 188 |
| 1738171800 | 442.4 | 3.35 | 0.76 | 442.5 | 443.15 | 440.6 | 88 |
| 1738085400 | 439.05 | 1.05 | 0.24 | 436.4 | 440.1 | 436.4 | 186 |
| 1737999000 | 438 | -9.5 | -2.12 | 441 | 442.6 | 437.3 | 305 |
| 1737739800 | 447.5 | 1.6 | 0.36 | 448.95 | 448.95 | 446.9 | 141 |
| 1737653400 | 445.9 | 0.25 | 0.06 | 442.5 | 445.9 | 442.5 | 153 |
| 1737567000 | 445.65 | -2.25 | -0.50 | 446.35 | 447.75 | 445.35 | 61 |
| 1737480600 | 447.9 | 0 | 0.00 | 447.9 | 447.9 | 447.9 | 0 |
| 1737394200 | 447.9 | -1.45 | -0.32 | 449.95 | 449.95 | 445.4 | 306 |
| 1737135000 | 449.35 | 5.4 | 1.22 | 446.4 | 450.35 | 446.4 | 31 |
| 1737048600 | 443.95 | -1.25 | -0.28 | 444.05 | 444.05 | 443.3 | 78 |
| 1736962200 | 445.2 | 7.75 | 1.77 | 439 | 445.4 | 439 | 89 |
| 1736875800 | 437.45 | 3.5 | 0.81 | 437.4 | 438 | 437.1 | 40 |
| 1736789400 | 433.95 | -0.05 | -0.01 | 432.35 | 433.95 | 431.7 | 91 |
| 1736530200 | 434 | -4.6 | -1.05 | 437.75 | 437.75 | 434 | 20 |
| 1736443800 | 438.6 | 2.55 | 0.58 | 434.75 | 438.8 | 434.75 | 44 |
| 1736357400 | 436.05 | -6.85 | -1.55 | 441.45 | 441.45 | 435 | 154 |
| 1736271000 | 442.9 | -1.1 | -0.25 | 441.7 | 444.1 | 440.45 | 259 |
| 1736184600 | 444 | 2.35 | 0.53 | 440.75 | 444 | 440 | 73 |
| 1735925400 | 441.65 | 1.25 | 0.28 | 440.75 | 441.65 | 438.05 | 226 |
| 1735839000 | 440.4 | 6.15 | 1.42 | 437.4 | 440.4 | 435.9 | 463 |
| 1735666200 | 434.25 | 2 | 0.46 | 433.8 | 434.25 | 432.2 | 126 |
| 1735579800 | 432.25 | -1.25 | -0.29 | 432.75 | 432.75 | 431.5 | 29 |
| 1735320600 | 433.5 | -2.15 | -0.49 | 435.05 | 435.15 | 433.5 | 202 |
| 1735061400 | 435.65 | 2.65 | 0.61 | 436.55 | 436.55 | 435.65 | 3 |
| 1734975000 | 433 | 2.35 | 0.55 | 433.05 | 435.5 | 433 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
