Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AMX Index | AMX | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.12 | -0.23% | 914.42 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 915.39 | 914.02 | 920.94 | 914.42 | 916.54 |
AMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 914.42 | -2.12 | -0.23% | 915.39 | 920.94 | 914.02 | 0 |
| Apr 25 2024 | 916.54 | -9.22 | -1.00% | 922.61 | 926.34 | 913.94 | 0 |
| Apr 24 2024 | 925.76 | -8.67 | -0.93% | 934.54 | 935.50 | 925.20 | 0 |
| Apr 23 2024 | 934.43 | 5.75 | 0.62% | 933.35 | 935.60 | 929.54 | 0 |
| Apr 22 2024 | 928.68 | 7.25 | 0.79% | 926.10 | 931.06 | 925.40 | 0 |
| Apr 19 2024 | 921.43 | -5.17 | -0.56% | 918.56 | 925.04 | 918.02 | 0 |
| Apr 18 2024 | 926.60 | 7.92 | 0.86% | 922.04 | 927.44 | 919.19 | 0 |
| Apr 17 2024 | 918.68 | -1.38 | -0.15% | 914.30 | 924.90 | 914.30 | 0 |
| Apr 16 2024 | 920.06 | -11.23 | -1.21% | 915.51 | 923.49 | 914.05 | 0 |
| Apr 15 2024 | 931.29 | -4.04 | -0.43% | 935.20 | 941.95 | 930.78 | 0 |
| Apr 12 2024 | 935.33 | -3.57 | -0.38% | 947.38 | 950.48 | 933.95 | 0 |
| Apr 11 2024 | 938.90 | -4.94 | -0.52% | 946.28 | 949.77 | 937.76 | 0 |
| Apr 10 2024 | 943.84 | 2.79 | 0.30% | 947.63 | 951.40 | 935.43 | 0 |
| Apr 09 2024 | 941.05 | -4.04 | -0.43% | 941.48 | 947.99 | 939.24 | 0 |
| Apr 08 2024 | 945.09 | 7.16 | 0.76% | 938.15 | 948.77 | 937.13 | 0 |
| Apr 05 2024 | 937.93 | -3.73 | -0.40% | 930.47 | 938.19 | 930.47 | 0 |
| Apr 04 2024 | 941.66 | 7.56 | 0.81% | 936.23 | 942.30 | 934.02 | 0 |
| Apr 03 2024 | 934.10 | 9.74 | 1.05% | 926.53 | 934.25 | 920.66 | 0 |
| Apr 02 2024 | 924.36 | -5.94 | -0.64% | 931.14 | 937.44 | 924.36 | 0 |
| Mar 28 2024 | 930.30 | 1.01 | 0.11% | 927.54 | 931.68 | 923.51 | 0 |
