News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 881.14 | -14.66 | -1.64 | 892.69 | 892.84 | 881.14 | 0 |
| 1721320200 | 895.8 | 5.22 | 0.59 | 890.73 | 900.38 | 887.28 | 0 |
| 1721233800 | 890.58 | 1.72 | 0.19 | 887.26 | 891.49 | 885.89 | 0 |
| 1721147400 | 888.86 | -0.75 | -0.08 | 885.89 | 889.77 | 882.47 | 0 |
| 1721061000 | 889.61 | -5.68 | -0.63 | 893.52 | 897.32 | 888.95 | 0 |
| 1720801800 | 895.29 | 6.76 | 0.76 | 888.65 | 896.8 | 884.65 | 0 |
| 1720715400 | 888.53 | 13.13 | 1.50 | 878.4 | 888.53 | 873.67 | 0 |
| 1720629000 | 875.4 | 9.3 | 1.07 | 868.27 | 875.4 | 867.1 | 0 |
| 1720542600 | 866.1 | -5.86 | -0.67 | 871.48 | 875 | 865.82 | 0 |
| 1720456200 | 871.96 | -1.85 | -0.21 | 870.29 | 878.83 | 868.25 | 0 |
| 1720197000 | 873.81 | 1.23 | 0.14 | 875.82 | 881.22 | 871.84 | 0 |
| 1720110600 | 872.58 | 0.87 | 0.10 | 875.57 | 878.48 | 870.99 | 0 |
| 1720024200 | 871.71 | 7.22 | 0.84 | 868.98 | 872.72 | 866.62 | 0 |
| 1719937800 | 864.49 | 1.56 | 0.18 | 859.35 | 866.85 | 855.92 | 0 |
| 1719851400 | 862.93 | 2.56 | 0.30 | 872.02 | 874.26 | 862.93 | 0 |
| 1719592200 | 860.37 | -3.86 | -0.45 | 865.15 | 866.71 | 858.51 | 0 |
| 1719505800 | 864.23 | 5.45 | 0.63 | 859 | 866.44 | 857.48 | 0 |
| 1719419400 | 858.78 | -23.13 | -2.62 | 884.22 | 884.22 | 854.9 | 0 |
| 1719333000 | 881.91 | -8.78 | -0.99 | 887.89 | 888.43 | 880.94 | 0 |
| 1719246600 | 890.69 | 10.2 | 1.16 | 880.28 | 892 | 878.8 | 0 |
| 1718987400 | 880.49 | -11.29 | -1.27 | 890.72 | 890.72 | 880.49 | 0 |
| 1718901000 | 891.78 | 10.11 | 1.15 | 884.04 | 892.92 | 883.62 | 0 |
| 1718814600 | 881.67 | -2.96 | -0.33 | 886.54 | 886.73 | 881.6 | 0 |
| 1718728200 | 884.63 | 5.87 | 0.67 | 885.28 | 887.03 | 880.28 | 0 |
| 1718641800 | 878.76 | 0.31 | 0.04 | 881.91 | 888.93 | 876.59 | 0 |
| 1718382600 | 878.45 | -16.03 | -1.79 | 892.56 | 894.53 | 872.41 | 0 |
| 1718296200 | 894.48 | -17.18 | -1.88 | 908.47 | 908.57 | 893.91 | 0 |
| 1718209800 | 911.66 | 11.57 | 1.29 | 900.78 | 914.56 | 900.53 | 0 |
| 1718123400 | 900.09 | -14.83 | -1.62 | 915.27 | 916.59 | 900.09 | 0 |
| 1718037000 | 914.92 | 1.12 | 0.12 | 907.14 | 914.92 | 907.14 | 0 |
| 1717777800 | 913.8 | -10.64 | -1.15 | 923.66 | 924.58 | 912.51 | 0 |
| 1717691400 | 924.44 | 0.21 | 0.02 | 928.08 | 932.43 | 922.74 | 0 |
| 1717605000 | 924.23 | 5.21 | 0.57 | 922.27 | 924.83 | 919.94 | 0 |
| 1717518600 | 919.02 | -11.36 | -1.22 | 927.31 | 928.36 | 918.91 | 0 |
| 1717432200 | 930.38 | 7.79 | 0.84 | 931.52 | 933.31 | 926.35 | 0 |
| 1717173000 | 922.59 | -4.51 | -0.49 | 927.33 | 928.24 | 922.04 | 0 |
| 1717086600 | 927.1 | 8.23 | 0.90 | 919.19 | 927.71 | 917.42 | 0 |
| 1717000200 | 918.87 | -14.29 | -1.53 | 929.2 | 930.4 | 918.06 | 0 |
| 1716913800 | 933.16 | -5.56 | -0.59 | 942.14 | 943.31 | 933.16 | 0 |
| 1716827400 | 938.72 | 0.55 | 0.06 | 935.78 | 940.07 | 935.02 | 0 |
| 1716568200 | 938.17 | -1.67 | -0.18 | 934.01 | 940.12 | 933.9 | 0 |
| 1716481800 | 939.84 | -5.05 | -0.53 | 945.71 | 947.57 | 938.98 | 0 |
| 1716395400 | 944.89 | -6.15 | -0.65 | 948.52 | 949.86 | 944.89 | 0 |
| 1716309000 | 951.04 | -3.92 | -0.41 | 951.64 | 951.64 | 948.03 | 0 |
| 1716222600 | 954.96 | 1.87 | 0.20 | 953.61 | 957.05 | 953.56 | 0 |
| 1715963400 | 953.09 | -0.67 | -0.07 | 951.44 | 954.02 | 950.18 | 0 |
| 1715877000 | 953.76 | -3.22 | -0.34 | 955.95 | 957.42 | 953.76 | 0 |
| 1715790600 | 956.98 | 9.29 | 0.98 | 954.89 | 966.61 | 951.8 | 0 |
| 1715704200 | 947.69 | 8.84 | 0.94 | 939.74 | 947.84 | 939.03 | 0 |
| 1715617800 | 938.85 | 1.62 | 0.17 | 939.13 | 940.41 | 934.31 | 0 |
| 1715358600 | 937.23 | -0.72 | -0.08 | 938.26 | 943.22 | 936.85 | 0 |
| 1715272200 | 937.95 | -1.54 | -0.16 | 938.26 | 940.29 | 936.7 | 0 |
| 1715185800 | 939.49 | 3.29 | 0.35 | 935.91 | 939.5 | 932.64 | 0 |
| 1715099400 | 936.2 | 8.11 | 0.87 | 933.4 | 936.2 | 931.7 | 0 |
| 1715013000 | 928.09 | 4.49 | 0.49 | 925.25 | 930.75 | 924.58 | 0 |
| 1714753800 | 923.6 | 4.26 | 0.46 | 922.01 | 933.28 | 921.06 | 0 |
| 1714667400 | 919.34 | 3.9 | 0.43 | 918.03 | 922.82 | 913.9 | 0 |
| 1714494600 | 915.44 | -10.56 | -1.14 | 921.06 | 927.85 | 915.44 | 0 |
| 1714408200 | 926 | 11.58 | 1.27 | 919.04 | 926.75 | 917.91 | 0 |
| 1714149000 | 914.42 | -2.12 | -0.23 | 915.39 | 920.94 | 914.02 | 0 |
| 1714062600 | 916.54 | -9.22 | -1.00 | 922.61 | 926.34 | 913.94 | 0 |
| 1713976200 | 925.76 | -8.67 | -0.93 | 934.54 | 935.5 | 925.2 | 0 |
| 1713889800 | 934.43 | 5.75 | 0.62 | 933.35 | 935.6 | 929.54 | 0 |
| 1713803400 | 928.68 | 7.25 | 0.79 | 926.1 | 931.06 | 925.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
