ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
828.03
-3.67
( -0.44% )
Updated: 08:29:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.5-3.10111991387854.53855.95821.4100IX
4-42.04-4.83179514292870.07884.7821.4100IX
12-71.52-7.95064198766899.55909.78821.4100IX
26-52.25-5.93561139637880.28909.78821.4100IX
52-95.14-10.3057941658923.17966.61821.4100IX
156-221.83-21.12948393121049.861104.91756.1600IX
260-79.38-8.74797500579907.411115.98543.6300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800831.7-0.3-0.04827.4833.23821.410
1734629400832-11.65-1.38831.96837.77831.150
1734543000843.652.320.28842.39845.4840.170
1734456600841.33-6.35-0.75843.49846.42841.090
1734370200847.68-9.77-1.14854.53855.95844.420
1734111000857.45-5.59-0.65862.83865.62857.450
1734024600863.04-5.1-0.59869.63871.39863.040
1733938200868.14-5-0.57871.27871.56866.10
1733851800873.14-3.71-0.42870.29875.03868.50
1733765400876.85-4.92-0.56883.87884.7876.710
1733506200881.777.570.87873.56881.77873.560
1733419800874.25.080.58870.36877.4870.360
1733333400869.12-1.04-0.12868.4870.82866.670
1733247000870.16-0.97-0.11873.17875.11868.820
1733160600871.130.850.10868.64873.24866.660
1732901400870.286.880.80866.77872.29865.750
1732815000863.40.860.10865.78868.94861.070
1732728600862.540.850.10862.62863.68859.40
1732642200861.69-8.21-0.94864.82867.61860.960
1732555800869.93.640.42870.07872.89866.430
1732296600866.268.370.98860.57867.94855.210
1732210200857.89-1.7-0.20857.63859.87850.090
1732123800859.59-6.32-0.73869.88872.81859.590
1732037400865.91-3.86-0.44871.77875.16857.270
1731951000869.77-0.44-0.05872.02875.46865.840
1731691800870.21-4.77-0.55871879.09870.120
1731605400874.9818.72.18861.41876.1859.390
1731519000856.2800.00856.28856.28856.280
1731432600856.28-19.34-2.21866.09868.95856.280
1731346200875.628.260.95869.98877.98869.980
1731087000867.36-1.4-0.16874.51875.82864.140
1731000600868.7613.151.54860.23872.39858.590
1730914200855.61-9.85-1.14869.33877.87854.450
1730827800865.461.780.21862.9869.44861.930
1730741400863.68-8.22-0.94871.5873.08863.680
1730482200871.9-6.01-0.68876.63877.46867.950
1730395800877.91-12.87-1.44885.84886.93873.570
1730309400890.78-10.51-1.17897.15899.72890.630
1730223000901.29-3.57-0.39907.8909.78900.070
1730136600904.860.950.11904.88907.03900.020
1729873800903.9110.151.14895.42906.17894.010
1729787400893.763.830.43895.88900.22893.760
1729701000889.93-6.81-0.76894.44896.88889.060
1729614600896.743.280.37892.51896.77889.640
1729528200893.46-4.14-0.46901.66907.01893.280
1729269000897.60.810.09897.83900.85896.10
1729182600896.791.330.15895.59900.12891.750
1729096200895.46-5.81-0.64894.45899.64893.760
1729009800901.27-0.64-0.07904.62907.3898.630
1728923400901.912.80.31899.72901.91896.620
1728664200899.111.820.20896.84900.48896.250
1728577800897.290.10.01898.37899.69893.70
1728491400897.195.460.61892.42898.78892.420
1728405000891.73-7.06-0.79892.16893.42888.380
1728318600898.79-3.3-0.37906.9906.9895.60
1728059400902.0910.431.17893.92905.89893.810
1727973000891.66-2.14-0.24893.97895.11887.990
1727886600893.8-1.42-0.16895.53896.49890.520
1727800200895.220.110.01896.49905.43894.090
1727713800895.11-3.7-0.41899.55900.57891.070
1727454600898.813.770.42896.11901.06895.350
1727368200895.0410.851.23891.73899.61891.30
1727281800884.19-4.37-0.49886.69891.17884.190
1727195400888.565.560.63890.51892.78887.820
1727109000883-11.27-1.26883.24885.66878.350

Your Recent History

Delayed Upgrade Clock