Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMG Critical Materials NV | AMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 6.33% | 23.52 | 04:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.20 | 23.58 | 22.12 |
AMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 23.70 | 21.88 | 22.24 | 172,261 | 0.30 | 1.29% |
| 1 Month | 22.56 | 24.86 | 21.88 | 23.51 | 226,368 | 0.96 | 4.26% |
| 3 Months | 18.35 | 24.86 | 17.265 | 21.49 | 237,769 | 5.17 | 28.17% |
| 6 Months | 24.86 | 25.98 | 16.65 | 21.30 | 260,398 | -1.34 | -5.39% |
| 1 Year | 34.40 | 49.99 | 16.65 | 29.15 | 255,256 | -10.88 | -31.63% |
| 3 Years | 32.00 | 49.99 | 16.65 | 30.52 | 271,961 | -8.48 | -26.50% |
| 5 Years | 24.80 | 49.99 | 11.79 | 26.17 | 315,524 | -1.28 | -5.16% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.12 | -0.22 | -0.98% | 22.24 | 22.44 | 22.04 | 101,402 |
| Apr 29 2024 | 22.34 | 0.46 | 2.10% | 22.00 | 22.34 | 21.90 | 164,778 |
| Apr 26 2024 | 21.88 | -1.34 | -5.77% | 23.38 | 23.38 | 21.88 | 313,927 |
| Apr 25 2024 | 23.22 | 0.18 | 0.78% | 23.22 | 23.58 | 22.94 | 108,936 |
| Apr 24 2024 | 23.04 | -0.24 | -1.03% | 23.52 | 23.56 | 23.00 | 200,737 |
| Apr 23 2024 | 23.28 | -0.24 | -1.02% | 23.52 | 23.52 | 22.96 | 117,898 |
| Apr 22 2024 | 23.52 | -0.26 | -1.09% | 23.90 | 24.30 | 23.44 | 146,992 |
| Apr 19 2024 | 23.78 | -0.72 | -2.94% | 24.16 | 24.16 | 23.54 | 191,650 |
| Apr 18 2024 | 24.50 | 0.34 | 1.41% | 24.24 | 24.50 | 23.84 | 211,210 |
| Apr 17 2024 | 24.16 | 0.02 | 0.08% | 24.18 | 24.60 | 23.80 | 140,716 |
| Apr 16 2024 | 24.14 | -0.16 | -0.66% | 23.90 | 24.60 | 23.76 | 271,509 |
| Apr 15 2024 | 24.30 | -0.16 | -0.65% | 24.56 | 24.72 | 24.20 | 218,255 |
| Apr 12 2024 | 24.46 | 0.30 | 1.24% | 24.52 | 24.84 | 24.30 | 237,236 |
| Apr 11 2024 | 24.16 | 0.76 | 3.25% | 23.70 | 24.86 | 23.62 | 456,385 |
| Apr 10 2024 | 23.40 | 0.14 | 0.60% | 23.58 | 23.98 | 23.04 | 297,854 |
| Apr 09 2024 | 23.26 | 0.22 | 0.95% | 23.10 | 23.52 | 23.06 | 153,364 |
| Apr 08 2024 | 23.04 | 0.04 | 0.17% | 23.00 | 23.32 | 22.78 | 126,657 |
| Apr 05 2024 | 23.00 | -0.56 | -2.38% | 23.30 | 23.64 | 22.74 | 244,220 |
| Apr 04 2024 | 23.56 | 1.50 | 6.80% | 22.56 | 24.02 | 22.32 | 597,272 |
| Apr 03 2024 | 22.06 | 0.58 | 2.70% | 21.48 | 22.06 | 21.08 | 291,248 |
| Apr 02 2024 | 21.48 | 0.44 | 2.09% | 21.04 | 21.70 | 20.88 | 187,159 |
