Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.40 | 04:33:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 19.50 |
ALWEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.90 | 19.00 | 19.51 | 1,895 | -0.30 | -1.52% |
| 1 Month | 17.60 | 20.60 | 17.60 | 19.37 | 2,309 | 1.80 | 10.23% |
| 3 Months | 14.70 | 20.60 | 14.70 | 17.94 | 1,595 | 4.70 | 31.97% |
| 6 Months | 13.80 | 20.60 | 12.80 | 16.68 | 1,123 | 5.60 | 40.58% |
| 1 Year | 14.00 | 20.60 | 11.10 | 15.47 | 882 | 5.40 | 38.57% |
| 3 Years | 20.00 | 20.70 | 11.10 | 17.04 | 959 | -0.60 | -3.00% |
| 5 Years | 13.15 | 24.00 | 7.80 | 16.37 | 982 | 6.25 | 47.53% |
ALWEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.60 | 19.90 | 19.40 | 1,532 |
| Apr 24 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.80 | 19.40 | 803 |
| Apr 23 2024 | 19.60 | 0.50 | 2.62% | 19.00 | 19.80 | 19.00 | 1,618 |
| Apr 22 2024 | 19.10 | -0.50 | -2.55% | 19.00 | 19.60 | 19.00 | 1,327 |
| Apr 19 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.80 | 19.40 | 4,194 |
| Apr 18 2024 | 19.70 | 0.70 | 3.68% | 19.50 | 20.60 | 19.40 | 16,004 |
| Apr 17 2024 | 19.00 | 0.40 | 2.15% | 18.20 | 19.00 | 18.20 | 489 |
| Apr 16 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.20 | 1,181 |
| Apr 15 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.10 | 19.00 | 1,784 |
| Apr 12 2024 | 19.20 | -0.10 | -0.52% | 19.60 | 19.60 | 19.00 | 3,183 |
| Apr 11 2024 | 19.30 | 0.10 | 0.52% | 19.60 | 19.60 | 19.30 | 636 |
| Apr 10 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.20 | 137 |
| Apr 09 2024 | 19.30 | -0.20 | -1.03% | 19.90 | 19.90 | 19.20 | 1,456 |
| Apr 08 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.80 | 19.10 | 750 |
| Apr 05 2024 | 19.10 | 0.40 | 2.14% | 19.00 | 19.50 | 19.00 | 3,075 |
| Apr 04 2024 | 18.70 | 0.30 | 1.63% | 18.40 | 18.70 | 18.40 | 1,098 |
| Apr 03 2024 | 18.40 | 0.40 | 2.22% | 18.10 | 18.40 | 18.10 | 925 |
| Apr 02 2024 | 18.00 | 0.50 | 2.86% | 17.60 | 18.00 | 17.60 | 1,377 |
| Mar 28 2024 | 17.50 | 0.10 | 0.57% | 17.40 | 17.80 | 17.20 | 2,389 |
| Mar 27 2024 | 17.40 | 0.20 | 1.16% | 17.30 | 17.70 | 17.10 | 1,542 |
| Mar 26 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.10 | 129 |
