We Connect Historical Data - ALWEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-3.35195530726	17.9	17.9	17.3	441	17.50299048	DE
4	-0.3	-1.70454545455	17.6	18.8	16.9	1129	17.85572232	DE
12	-2	-10.3626943005	19.3	19.3	16.9	782	18.20457575	DE
26	-0.4	-2.25988700565	17.7	21.6	16.9	995	19.04625537	DE
52	3.6	26.2773722628	13.7	21.6	13.2	1176	18.25125768	DE
156	-1.4	-7.48663101604	18.7	21.6	11.1	773	16.69520945	DE
260	4.55	35.6862745098	12.75	24	7.8	1062	16.94527655	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	17.3	0	0.00	17.4	17.6	17.3	766
1734629400	17.3	-0.3	-1.70	17.6	17.6	17.3	197
1734543000	17.6	0	0.00	17.6	17.6	17.6	8
1734456600	17.6	0.2	1.15	17.4	17.6	17.4	584
1734370200	17.4	-0.2	-1.14	17.6	17.9	17.4	775
1734111000	17.6	-0.3	-1.68	17.9	17.9	17.6	643
1734024600	17.9	0.1	0.56	17.8	17.9	17.8	641
1733938200	17.8	0.4	2.30	17.3	17.8	17.3	696
1733851800	17.4	0	0.00	17.4	17.4	17.4	0
1733765400	17.4	0	0.00	17.4	17.5	17.3	723
1733506200	17.4	0.1	0.58	17.2	17.4	17	1828
1733419800	17.3	0	0.00	17.3	17.3	17.3	131
1733333400	17.3	0.1	0.58	17.2	17.3	17.2	331
1733247000	17.2	-0.1	-0.58	17.4	17.4	17	1102
1733160600	17.3	-1.2	-6.49	17.8	17.8	17.3	2882
1732901400	18.5	-0.3	-1.60	18.7	18.7	18	6254
1732815000	18.8	0.5	2.73	18.3	18.8	18.3	746
1732728600	18.3	0	0.00	18.3	18.3	18.3	0
1732642200	18.3	0.3	1.67	17.8	18.3	17.8	614
1732555800	18	0.7	4.05	17.3	18	17.3	1024
1732296600	17.3	-0.2	-1.14	17.6	17.6	16.9	1525
1732210200	17.5	0.1	0.57	17.4	17.7	16.9	1436
1732123800	17.4	0.2	1.16	17.3	17.6	17.3	674
1732037400	17.2	-0.4	-2.27	17.6	17.6	17.2	420
1731951000	17.6	-0.4	-2.22	17.9	17.9	17.6	879
1731691800	18	-0.1	-0.55	18.3	18.3	17.7	1488
1731605400	18.1	-0.5	-2.69	18.5	18.5	18.1	686
1731519000	18.6	-0.6	-3.13	19.2	19.2	18.6	1425
1731432600	19.2	0	0.00	19.2	19.4	18.9	1525
1731346200	19.2	0.2	1.05	18.9	19.3	18.9	706
1731087000	19	0	0.00	19	19	18.9	399
1731000600	19	0	0.00	19	19	19	1
1730914200	19	0	0.00	18.9	19	18.9	219
1730827800	19	0.3	1.60	18.7	19	18.7	242
1730741400	18.7	-0.2	-1.06	19	19	18.7	959
1730482200	18.9	0.1	0.53	18.7	19	18.7	394
1730395800	18.8	0.1	0.53	18.7	18.8	18.7	280
1730309400	18.7	0	0.00	18.8	18.8	18.7	698
1730223000	18.7	-0.1	-0.53	18.8	18.9	18.7	364
1730136600	18.8	-0.3	-1.57	19.1	19.1	18.8	1018
1729873800	19.1	0.1	0.53	18.9	19.1	18.9	1298
1729787400	19	0.1	0.53	18.9	19	18.6	1637
1729701000	18.9	-0.1	-0.53	18.9	18.9	18.9	91
1729614600	19	0.1	0.53	19.1	19.1	18.8	1232
1729528200	18.9	0	0.00	18.9	18.9	18.9	0
1729269000	18.9	0.4	2.16	18.6	19.2	18.6	2149
1729182600	18.5	0	0.00	18.6	18.6	18.5	321
1729096200	18.5	0	0.00	18.5	18.5	18.5	83
1729009800	18.5	-0.1	-0.54	18.6	18.7	18.5	382
1728923400	18.6	-0.1	-0.53	18.6	18.6	18.6	506
1728664200	18.7	0	0.00	18.7	18.7	18.7	280
1728577800	18.7	-0.1	-0.53	18.8	18.8	18.7	61
1728491400	18.8	0	0.00	18.8	18.8	18.8	128
1728405000	18.8	0	0.00	18.8	18.8	18.8	151
1728318600	18.8	-0.2	-1.05	19	19	18.8	639
1728059400	19	0.1	0.53	19	19	18.9	128
1727973000	18.9	-0.1	-0.53	19	19	18.9	39
1727886600	19	0	0.00	19.1	19.1	19	232
1727800200	19	0	0.00	19	19.2	19	417
1727713800	19	0	0.00	19	19	19	76
1727454600	19	-0.3	-1.55	19.3	19.3	19	326
1727368200	19.3	-0.2	-1.03	19.4	19.5	19.1	791
1727281800	19.5	0.1	0.52	19.5	19.5	19.5	1
1727195400	19.4	-0.2	-1.02	19.5	19.5	19.3	257
1727109000	19.6	-0.1	-0.51	19.6	19.6	19.6	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

We Connect (ALWEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

We Connect (ALWEC) Historical

We Connect (ALWEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free