We Connect (ALWEC)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.23463687151 | 17.9 | 17.9 | 17.2 | 340 | 17.59388595 | DE |
| 4 | 0 | 0 | 17.5 | 18.1 | 16.8 | 818 | 17.63108869 | DE |
| 12 | 0 | 0 | 17.5 | 18.2 | 16.8 | 727 | 17.61817809 | DE |
| 26 | -2.1 | -10.7142857143 | 19.6 | 19.6 | 16.8 | 731 | 17.92761729 | DE |
| 52 | 0.2 | 1.15606936416 | 17.3 | 21.6 | 16.8 | 1059 | 18.82516583 | DE |
| 156 | 2.1 | 13.6363636364 | 15.4 | 21.6 | 11.1 | 756 | 16.70478309 | DE |
| 260 | 6.6 | 60.5504587156 | 10.9 | 24 | 9.6 | 1028 | 17.28980108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 17.5 | -0.3 | -1.69 | 17.8 | 17.8 | 17.5 | 301 |
| 1742491800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1742405400 | 17.8 | 0.4 | 2.30 | 17.3 | 17.8 | 17.3 | 693 |
| 1742319000 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.2 | 485 |
| 1742232600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 121 |
| 1741973400 | 17.5 | -0.5 | -2.78 | 17.9 | 17.9 | 17.5 | 401 |
| 1741887000 | 18 | 0.2 | 1.12 | 17.8 | 18.1 | 17.8 | 2873 |
| 1741800600 | 17.8 | 0.7 | 4.09 | 17.2 | 17.8 | 17.2 | 1844 |
| 1741714200 | 17.1 | -0.2 | -1.16 | 17.2 | 17.2 | 17.1 | 769 |
| 1741627800 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 157 |
| 1741368600 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 16.8 | 675 |
| 1741282200 | 17.2 | -0.2 | -1.15 | 17.3 | 17.3 | 17.2 | 373 |
| 1741195800 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17.2 | 139 |
| 1741109400 | 17.3 | -0.1 | -0.57 | 17.5 | 17.5 | 17.3 | 192 |
| 1741023000 | 17.4 | 0 | 0.00 | 17.4 | 17.7 | 17.4 | 493 |
| 1740763800 | 17.4 | -0.4 | -2.25 | 17.5 | 17.6 | 17.4 | 582 |
| 1740677400 | 17.8 | 0.6 | 3.49 | 17.3 | 17.8 | 17.3 | 4279 |
| 1740591000 | 17.2 | -0.1 | -0.58 | 17.3 | 17.3 | 17.2 | 600 |
| 1740504600 | 17.3 | -0.1 | -0.57 | 17.4 | 17.4 | 16.9 | 1293 |
| 1740418200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.2 | 320 |
| 1740159000 | 17.4 | -0.2 | -1.14 | 17.5 | 17.5 | 17.4 | 60 |
| 1740072600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 1 |
| 1739986200 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 81 |
| 1739899800 | 17.7 | 0 | 0.00 | 17.7 | 17.8 | 17.6 | 511 |
| 1739813400 | 17.7 | 0.8 | 4.73 | 16.9 | 17.7 | 16.8 | 3967 |
| 1739554200 | 16.9 | -0.9 | -5.06 | 17.9 | 18 | 16.9 | 5151 |
| 1739467800 | 17.8 | -0.1 | -0.56 | 17.7 | 18 | 17.7 | 1604 |
| 1739381400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1739295000 | 17.9 | 0 | 0.00 | 18 | 18 | 17.9 | 305 |
| 1739208600 | 17.9 | 0.1 | 0.56 | 17.9 | 17.9 | 17.9 | 101 |
| 1738949400 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 92 |
| 1738863000 | 17.9 | 0 | 0.00 | 18 | 18 | 17.9 | 330 |
| 1738776600 | 17.9 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 455 |
| 1738690200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 101 |
| 1738603800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 7 |
| 1738344600 | 17.8 | 0.3 | 1.71 | 17.5 | 17.8 | 17.5 | 701 |
| 1738258200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.4 | 111 |
| 1738171800 | 17.5 | -0.2 | -1.13 | 17.7 | 17.7 | 17.4 | 1288 |
| 1738085400 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.6 | 149 |
| 1737999000 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 29 |
| 1737739800 | 17.6 | -0.1 | -0.56 | 17.6 | 17.7 | 17.6 | 293 |
| 1737653400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.5 | 571 |
| 1737567000 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.5 | 193 |
| 1737480600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737394200 | 17.7 | -0.3 | -1.67 | 18.1 | 18.1 | 17.7 | 949 |
| 1737135000 | 18 | 0 | 0.00 | 18 | 18.1 | 18 | 151 |
| 1737048600 | 18 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 74 |
| 1736962200 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 185 |
| 1736875800 | 17.8 | -0.2 | -1.11 | 17.7 | 17.8 | 17.7 | 282 |
| 1736789400 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 30 |
| 1736530200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18 | 77 |
| 1736443800 | 18.1 | 0.2 | 1.12 | 18 | 18.1 | 18 | 801 |
| 1736357400 | 17.9 | -0.2 | -1.10 | 18.1 | 18.1 | 17.9 | 637 |
| 1736271000 | 18.1 | 0.1 | 0.56 | 18 | 18.1 | 18 | 101 |
| 1736184600 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17.8 | 739 |
| 1735925400 | 18.2 | 0.1 | 0.55 | 17.7 | 18.2 | 17.7 | 1177 |
| 1735839000 | 18.1 | 0.4 | 2.26 | 17.8 | 18.1 | 17.8 | 1064 |
| 1735666200 | 17.7 | 0.1 | 0.57 | 17.7 | 17.8 | 17.6 | 936 |
| 1735579800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.7 | 17.5 | 1555 |
| 1735320600 | 17.5 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 269 |
| 1735061400 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.4 | 61 |
| 1734975000 | 17.5 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
