Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theranexus SA | ALTHX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.34% | 1.135 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.10 | 1.145 | 1.135 | 1.12 |
ALTHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.28 | 0.99 | 1.08 | 48,546 | -0.135 | -10.63% |
| 1 Month | 1.22 | 1.28 | 0.99 | 1.10 | 22,549 | -0.085 | -6.97% |
| 3 Months | 0.869 | 1.348 | 0.63 | 1.04 | 39,809 | 0.266 | 30.61% |
| 6 Months | 1.04 | 1.348 | 0.63 | 1.04 | 22,910 | 0.095 | 9.13% |
| 1 Year | 1.388 | 3.18 | 0.63 | 1.40 | 26,201 | -0.253 | -18.23% |
| 3 Years | 13.50 | 14.36 | 0.63 | 4.27 | 27,279 | -12.37 | -91.59% |
| 5 Years | 6.30 | 23.60 | 0.63 | 7.71 | 31,221 | -5.17 | -81.98% |
ALTHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.135 | 0.01 | 1.34% | 1.12 | 1.145 | 1.10 | 14,521 |
| Apr 25 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.07 | 12,914 |
| Apr 24 2024 | 1.12 | -0.01 | -0.88% | 1.16 | 1.16 | 1.105 | 19,374 |
| Apr 23 2024 | 1.13 | 0.08 | 8.13% | 1.09 | 1.19 | 1.08 | 61,490 |
| Apr 22 2024 | 1.045 | -0.01 | -0.48% | 1.04 | 1.06 | 1.00 | 7,188 |
| Apr 19 2024 | 1.05 | -0.01 | -0.47% | 1.27 | 1.28 | 0.99 | 141,763 |
| Apr 18 2024 | 1.055 | -0.05 | -4.09% | 1.10 | 1.13 | 1.04 | 10,551 |
| Apr 17 2024 | 1.10 | 0.03 | 2.33% | 1.08 | 1.11 | 1.08 | 2,877 |
| Apr 16 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.115 | 1.075 | 1,853 |
| Apr 15 2024 | 1.10 | -0.04 | -3.51% | 1.14 | 1.14 | 1.10 | 1,614 |
| Apr 12 2024 | 1.14 | 0.09 | 8.57% | 1.04 | 1.14 | 1.04 | 13,502 |
| Apr 11 2024 | 1.05 | -0.06 | -5.41% | 1.11 | 1.11 | 1.00 | 24,545 |
| Apr 10 2024 | 1.11 | -0.04 | -3.06% | 1.11 | 1.12 | 1.02 | 24,500 |
| Apr 09 2024 | 1.145 | -0.02 | -1.72% | 1.14 | 1.15 | 1.115 | 3,721 |
| Apr 08 2024 | 1.165 | 0.02 | 1.75% | 1.10 | 1.165 | 1.10 | 16,837 |
| Apr 05 2024 | 1.145 | -0.01 | -0.43% | 1.15 | 1.16 | 1.11 | 7,409 |
| Apr 04 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.17 | 1.105 | 20,340 |
| Apr 03 2024 | 1.175 | -0.01 | -0.84% | 1.185 | 1.185 | 1.08 | 17,799 |
| Apr 02 2024 | 1.185 | 0.03 | 2.86% | 1.22 | 1.235 | 1.15 | 17,610 |
| Mar 28 2024 | 1.152 | -0.03 | -2.37% | 1.17 | 1.17 | 1.09 | 19,621 |
