Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.59% | 3.41 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.36 | 3.41 | 3.41 | 3.39 |
ALLEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.42 | 3.08 | 3.25 | 11,630 | 0.13 | 3.96% |
| 1 Month | 3.37 | 3.63 | 3.08 | 3.37 | 11,795 | 0.04 | 1.19% |
| 3 Months | 3.48 | 3.89 | 3.08 | 3.53 | 16,468 | -0.07 | -2.01% |
| 6 Months | 2.13 | 3.89 | 2.13 | 3.15 | 18,582 | 1.28 | 60.09% |
| 1 Year | 2.325 | 3.89 | 2.105 | 2.95 | 15,031 | 1.09 | 46.67% |
| 3 Years | 2.84 | 5.39 | 1.64 | 3.48 | 26,419 | 0.57 | 20.07% |
| 5 Years | 0.794 | 5.39 | 0.422 | 2.19 | 42,731 | 2.62 | 329.47% |
ALLEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.41 | 3.36 | 5,162 |
| Apr 25 2024 | 3.39 | 0.08 | 2.42% | 3.27 | 3.42 | 3.27 | 8,832 |
| Apr 24 2024 | 3.31 | 0.07 | 2.16% | 3.28 | 3.32 | 3.24 | 8,302 |
| Apr 23 2024 | 3.24 | -0.02 | -0.61% | 3.30 | 3.30 | 3.21 | 9,935 |
| Apr 22 2024 | 3.26 | 0.10 | 3.16% | 3.15 | 3.26 | 3.08 | 12,006 |
| Apr 19 2024 | 3.16 | -0.11 | -3.36% | 3.28 | 3.30 | 3.15 | 19,073 |
| Apr 18 2024 | 3.27 | -0.07 | -2.10% | 3.42 | 3.42 | 3.26 | 6,180 |
| Apr 17 2024 | 3.34 | 0.01 | 0.30% | 3.40 | 3.40 | 3.32 | 2,965 |
| Apr 16 2024 | 3.33 | -0.06 | -1.77% | 3.29 | 3.38 | 3.19 | 26,506 |
| Apr 15 2024 | 3.39 | 0.00 | 0.00% | 3.37 | 3.39 | 3.25 | 14,734 |
| Apr 12 2024 | 3.39 | -0.01 | -0.29% | 3.40 | 3.50 | 3.33 | 20,120 |
| Apr 11 2024 | 3.40 | -0.13 | -3.68% | 3.52 | 3.63 | 3.40 | 18,020 |
| Apr 10 2024 | 3.53 | -0.02 | -0.56% | 3.55 | 3.60 | 3.53 | 7,103 |
| Apr 09 2024 | 3.55 | -0.01 | -0.28% | 3.58 | 3.61 | 3.50 | 12,089 |
| Apr 08 2024 | 3.56 | 0.07 | 2.01% | 3.56 | 3.56 | 3.41 | 5,314 |
| Apr 05 2024 | 3.49 | 0.09 | 2.65% | 3.39 | 3.53 | 3.32 | 10,671 |
| Apr 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.44 | 3.35 | 2,968 |
| Apr 03 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.47 | 3.24 | 6,593 |
| Apr 02 2024 | 3.40 | 0.01 | 0.29% | 3.37 | 3.44 | 3.23 | 20,890 |
| Mar 28 2024 | 3.39 | -0.08 | -2.31% | 3.47 | 3.47 | 3.37 | 7,321 |
| Mar 27 2024 | 3.47 | -0.03 | -0.72% | 3.505 | 3.565 | 3.38 | 23,185 |
