Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hopscotch Groupe | ALHOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 11:20:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.30 | 22.00 | 21.30 | 21.30 |
ALHOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.40 | 20.70 | 21.93 | 1,662 | -0.10 | -0.47% |
| 1 Month | 19.45 | 23.40 | 19.00 | 21.46 | 1,423 | 1.85 | 9.51% |
| 3 Months | 16.80 | 23.40 | 16.80 | 19.98 | 860 | 4.50 | 26.79% |
| 6 Months | 13.50 | 23.40 | 13.30 | 19.03 | 922 | 7.80 | 57.78% |
| 1 Year | 18.90 | 23.40 | 13.30 | 18.27 | 725 | 2.40 | 12.70% |
| 3 Years | 14.40 | 23.40 | 13.00 | 17.79 | 765 | 6.90 | 47.92% |
| 5 Years | 14.40 | 23.40 | 13.00 | 17.79 | 765 | 6.90 | 47.92% |
ALHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.30 | 0.00 | 0.00% | 21.40 | 22.00 | 21.30 | 1,428 |
| Apr 29 2024 | 21.30 | -0.70 | -3.18% | 22.00 | 22.10 | 20.70 | 1,776 |
| Apr 26 2024 | 22.00 | -0.10 | -0.45% | 22.10 | 22.10 | 22.00 | 263 |
| Apr 25 2024 | 22.10 | 0.00 | 0.00% | 22.20 | 22.20 | 21.90 | 898 |
| Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.30 | 22.00 | 2,205 |
| Apr 23 2024 | 22.10 | 0.80 | 3.76% | 21.40 | 22.40 | 21.30 | 3,167 |
| Apr 22 2024 | 21.30 | -0.40 | -1.84% | 21.70 | 21.70 | 21.30 | 286 |
| Apr 19 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.80 | 21.50 | 4,920 |
| Apr 18 2024 | 21.70 | -0.10 | -0.46% | 21.70 | 21.70 | 21.40 | 291 |
| Apr 17 2024 | 21.80 | 0.30 | 1.40% | 21.50 | 21.80 | 21.50 | 31 |
| Apr 16 2024 | 21.50 | -1.10 | -4.87% | 22.80 | 22.80 | 20.70 | 1,990 |
| Apr 15 2024 | 22.60 | 0.90 | 4.15% | 21.70 | 23.40 | 21.70 | 3,413 |
| Apr 12 2024 | 21.70 | 0.30 | 1.40% | 21.40 | 21.70 | 21.40 | 153 |
| Apr 11 2024 | 21.40 | -0.30 | -1.38% | 21.90 | 21.90 | 21.40 | 366 |
| Apr 10 2024 | 21.70 | 0.70 | 3.33% | 21.40 | 22.00 | 21.10 | 1,034 |
| Apr 09 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 20.00 | 2,903 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.80 | 581 |
| Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 321 |
| Apr 04 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.10 | 19.65 | 1,122 |
| Apr 03 2024 | 19.70 | 0.15 | 0.77% | 19.55 | 19.70 | 19.10 | 1,757 |
| Apr 02 2024 | 19.55 | 0.15 | 0.77% | 19.45 | 19.55 | 19.00 | 992 |
