Fill Up Media SA Historical Data - ALFUM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	5.12820512821	5.85	6.2	5.85	428	6.12949556	DE
4	-0.05	-0.806451612903	6.2	6.25	5.8	543	6.06587916	DE
12	0	0	6.15	6.4	5.8	706	6.10943911	DE
26	-0.15	-2.38095238095	6.3	6.6	5.2	1402	6.07548454	DE
52	-0.25	-3.90625	6.4	7.25	5.2	825	6.15637229	DE
156	-3.85	-38.5	10	10	4.48	587	6.46550345	DE
260	-3.85	-38.5	10	10	4.48	587	6.46550345	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	6.15	0	0.00	6.15	6.15	6.15	2
1741887000	6.15	-0.05	-0.81	6.2	6.2	6.1	463
1741800600	6.2	0	0.00	6.2	6.2	6.15	74
1741714200	6.2	0.05	0.81	6.15	6.2	6.1	554
1741627800	6.15	0.15	2.50	6.05	6.15	6.05	548
1741368600	6	0.2	3.45	5.85	6	5.85	502
1741282200	5.8	-0.1	-1.69	5.8	5.8	5.8	232
1741195800	5.9	0.05	0.85	5.85	5.9	5.85	295
1741109400	5.85	-0.05	-0.85	5.95	5.95	5.8	611
1741023000	5.9	0	0.00	6	6	5.9	120
1740763800	5.9	0.05	0.85	5.9	6	5.9	301
1740677400	5.85	-0.05	-0.85	5.95	6	5.85	193
1740591000	5.9	-0.15	-2.48	6.05	6.1	5.9	343
1740504600	6.05	0	0.00	6.05	6.05	6.05	203
1740418200	6.05	0.05	0.83	6.05	6.05	6	91
1740159000	6	-0.05	-0.83	6.05	6.05	5.9	621
1740072600	6.05	0.05	0.83	6.05	6.1	5.9	1153
1739986200	6	0	0.00	6	6.05	6	229
1739899800	6	-0.15	-2.44	6.15	6.15	6	1106
1739813400	6.15	-0.05	-0.81	6.15	6.15	6.15	101
1739554200	6.2	0	0.00	6.2	6.25	6.05	3117
1739467800	6.2	0	0.00	6.2	6.25	6.05	919
1739381400	6.2	0.1	1.64	6.2	6.2	6.15	544
1739295000	6.1	-0.1	-1.61	6.2	6.2	6	17211
1739208600	6.2	0	0.00	6.2	6.2	6.2	206
1738949400	6.2	0.05	0.81	6.2	6.2	6.15	777
1738863000	6.15	0.05	0.82	6.15	6.25	6.15	119
1738776600	6.1	0	0.00	6.1	6.1	6.1	1
1738690200	6.1	0	0.00	6.1	6.1	6.1	26
1738603800	6.1	0	0.00	6.1	6.1	6.05	108
1738344600	6.1	0.05	0.83	6.05	6.1	6.05	209
1738258200	6.05	0	0.00	6.05	6.05	6.05	251
1738171800	6.05	0	0.00	6.05	6.05	6.05	487
1738085400	6.05	0	0.00	6.05	6.05	6.05	1
1737999000	6.05	-0.05	-0.82	6	6.05	6	247
1737739800	6.1	0.05	0.83	6.1	6.1	6.1	3
1737653400	6.05	0	0.00	6.05	6.05	6.05	0
1737567000	6.05	0	0.00	6.05	6.05	6.05	0
1737480600	6.05	-0.1	-1.63	6.15	6.15	6.05	106
1737394200	6.15	0.05	0.82	6.1	6.2	6.1	729
1737135000	6.1	-0.05	-0.81	6.15	6.15	6.1	307
1737048600	6.15	0	0.00	6.15	6.15	6.15	7
1736962200	6.15	0	0.00	6.15	6.2	6.15	787
1736875800	6.15	0.05	0.82	6.15	6.15	6.15	454
1736789400	6.1	-0.05	-0.81	6.15	6.15	6.1	56
1736530200	6.15	0	0.00	6.15	6.15	6.15	43
1736443800	6.15	0.05	0.82	6.1	6.15	6.1	463
1736357400	6.1	0	0.00	6.15	6.15	6.1	29
1736271000	6.1	-0.05	-0.81	6.15	6.15	6.05	590
1736184600	6.15	0	0.00	6.15	6.15	6.1	675
1735925400	6.15	-0.2	-3.15	6.15	6.15	6.1	1235
1735839000	6.35	0	0.00	6.35	6.35	6.35	198
1735666200	6.35	0	0.00	6.35	6.35	6.35	176
1735579800	6.35	0	0.00	6.35	6.35	6.35	330
1735320600	6.35	0	0.00	6.35	6.4	6.35	430
1735061400	6.35	0.05	0.79	6.3	6.35	6.3	21
1734975000	6.3	0.1	1.61	6.2	6.3	6.2	81
1734715800	6.2	0.05	0.81	6.15	6.2	6.15	166
1734629400	6.15	0.05	0.82	6.1	6.15	6.1	391
1734543000	6.1	-0.45	-6.87	6.6	6.6	5.95	111674
1734456600	6.55	0	0.00	6.55	6.55	6.55	229
1734370200	6.55	0.1	1.55	6.5	6.55	6.5	371
1734111000	6.45	0.1	1.57	6.35	6.45	6.35	451

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fill Up Media SA (ALFUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fill Up Media SA (ALFUM) Historical

Fill Up Media SA (ALFUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free