Arkema SA 0.125% until 10/14/2026 (AKEAM)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1742578200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1742491800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1742405400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1742319000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1742232600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741973400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741887000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741800600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741714200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741627800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741334400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741248000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741161600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741075200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740988800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740729600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740643200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740556800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740470400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740384000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740124800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1740038400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739952000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739865600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739779200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739520000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739433600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739347200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739260800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739174400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738915200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738828800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738742400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738656000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738569600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738310400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738224000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738137600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738051200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737964800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737705600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737619200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737532800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737446400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737360000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737100800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1737014400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736928000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736841600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736755200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736496000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736409600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736323200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736236800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1736150400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1735891200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1735804800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1735632000 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1735545600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1735286400 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
