Agence Francaise de Developpement 0.5% 31oct2025 Historical Data - AFDDU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	95.98	0	0.00	95.98	95.98	95.98	0
1721320200	95.98	0	0.00	95.98	95.98	95.98	0
1721233800	95.98	0	0.00	95.98	95.98	95.98	0
1721147400	95.98	0	0.00	95.98	95.98	95.98	0
1721061000	95.98	0	0.00	95.98	95.98	95.98	0
1720801800	95.98	0	0.00	95.98	95.98	95.98	0
1720715400	95.98	0	0.00	95.98	95.98	95.98	0
1720629000	95.98	0	0.00	95.98	95.98	95.98	0
1720542600	95.98	0	0.00	95.98	95.98	95.98	0
1720456200	95.98	0	0.00	95.98	95.98	95.98	0
1720197000	95.98	0	0.00	95.98	95.98	95.98	0
1720110600	95.98	0	0.00	95.98	95.98	95.98	0
1720024200	95.98	0	0.00	95.98	95.98	95.98	0
1719937800	95.98	0	0.00	95.98	95.98	95.98	0
1719851400	95.98	0	0.00	95.98	95.98	95.98	0
1719592200	95.98	0	0.00	95.98	95.98	95.98	0
1719505800	95.98	0	0.00	95.98	95.98	95.98	0
1719419400	95.98	0	0.00	95.98	95.98	95.98	0
1719333000	95.98	2.38	2.54	95.98	95.98	95.98	100000
1719246600	93.6	0	0.00	93.6	93.6	93.6	0
1718987400	93.6	0	0.00	93.6	93.6	93.6	0
1718901000	93.6	0	0.00	93.6	93.6	93.6	0
1718814600	93.6	0	0.00	93.6	93.6	93.6	0
1718728200	93.6	0	0.00	93.6	93.6	93.6	0
1718641800	93.6	0	0.00	93.6	93.6	93.6	0
1718382600	93.6	0	0.00	93.6	93.6	93.6	0
1718296200	93.6	0	0.00	93.6	93.6	93.6	0
1718209800	93.6	0	0.00	93.6	93.6	93.6	0
1718123400	93.6	0	0.00	93.6	93.6	93.6	0
1718037000	93.6	0	0.00	93.6	93.6	93.6	0
1717777800	93.6	0	0.00	93.6	93.6	93.6	0
1717691400	93.6	0	0.00	93.6	93.6	93.6	0
1717605000	93.6	0	0.00	93.6	93.6	93.6	0
1717518600	93.6	0	0.00	93.6	93.6	93.6	0
1717432200	93.6	0	0.00	93.6	93.6	93.6	0
1717173000	93.6	0	0.00	93.6	93.6	93.6	0
1717086600	93.6	0	0.00	93.6	93.6	93.6	0
1717000200	93.6	0	0.00	93.6	93.6	93.6	0
1716913800	93.6	0	0.00	93.6	93.6	93.6	0
1716827400	93.6	0	0.00	93.6	93.6	93.6	0
1716568200	93.6	0	0.00	93.6	93.6	93.6	0
1716481800	93.6	0	0.00	93.6	93.6	93.6	0
1716395400	93.6	0	0.00	93.6	93.6	93.6	0
1716309000	93.6	0	0.00	93.6	93.6	93.6	0
1716222600	93.6	0	0.00	93.6	93.6	93.6	0
1715963400	93.6	0	0.00	93.6	93.6	93.6	0
1715877000	93.6	0	0.00	93.6	93.6	93.6	0
1715790600	93.6	0	0.00	93.6	93.6	93.6	0
1715704200	93.6	0	0.00	93.6	93.6	93.6	0
1715617800	93.6	0	0.00	93.6	93.6	93.6	0
1715358600	93.6	0	0.00	93.6	93.6	93.6	0
1715272200	93.6	0	0.00	93.6	93.6	93.6	0
1715185800	93.6	0	0.00	93.6	93.6	93.6	0
1715099400	93.6	0	0.00	93.6	93.6	93.6	0
1715013000	93.6	0	0.00	93.6	93.6	93.6	0
1714753800	93.6	0	0.00	93.6	93.6	93.6	0
1714667400	93.6	0	0.00	93.6	93.6	93.6	0
1714494600	93.6	0	0.00	93.6	93.6	93.6	0
1714408200	93.6	0	0.00	93.6	93.6	93.6	0
1714149000	93.6	0	0.00	93.6	93.6	93.6	0
1714062600	93.6	0	0.00	93.6	93.6	93.6	0
1713976200	93.6	0	0.00	93.6	93.6	93.6	0
1713889800	93.6	0	0.00	93.6	93.6	93.6	0
1713803400	93.6	0	0.00	93.6	93.6	93.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agence Francaise de Developpement 0.5% 31oct2025 (AFDDU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agence Francaise de Developpement 0.5% 31oct2025 (AFDDU) Historical

Agence Francaise de Developpement 0.5% 31oct2025 (AFDDU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD