Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X6 Short Gross Return Index | AEX6S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -5.89% | 32.30 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.62 | 31.75 | 33.62 | 32.30 | 34.32 |
AEX6S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.30 | -2.02 | -5.89% | 33.62 | 33.62 | 31.75 | 0 |
| May 02 2024 | 34.32 | -0.14 | -0.40% | 35.54 | 35.54 | 33.71 | 0 |
| Apr 30 2024 | 34.46 | 0.81 | 2.41% | 33.24 | 34.67 | 33.13 | 0 |
| Apr 29 2024 | 33.65 | -0.01 | -0.02% | 33.57 | 33.67 | 31.85 | 0 |
| Apr 26 2024 | 33.65 | -3.29 | -8.91% | 35.23 | 35.25 | 33.11 | 0 |
| Apr 25 2024 | 36.95 | 0.95 | 2.64% | 36.33 | 38.41 | 35.19 | 0 |
| Apr 24 2024 | 35.99 | -0.40 | -1.11% | 34.64 | 36.30 | 33.72 | 0 |
| Apr 23 2024 | 36.40 | -2.18 | -5.66% | 36.62 | 37.40 | 36.13 | 0 |
| Apr 22 2024 | 38.58 | -1.74 | -4.32% | 38.87 | 39.15 | 38.04 | 0 |
| Apr 19 2024 | 40.32 | 1.37 | 3.52% | 40.56 | 40.84 | 39.43 | 0 |
| Apr 18 2024 | 38.95 | 0.03 | 0.07% | 38.01 | 39.74 | 38.01 | 0 |
| Apr 17 2024 | 38.92 | 2.36 | 6.47% | 38.64 | 38.92 | 36.11 | 0 |
| Apr 16 2024 | 36.56 | 2.22 | 6.45% | 37.10 | 37.40 | 36.03 | 0 |
| Apr 15 2024 | 34.34 | -0.07 | -0.21% | 34.56 | 34.92 | 32.82 | 0 |
| Apr 12 2024 | 34.42 | -0.03 | -0.08% | 32.52 | 34.96 | 31.83 | 0 |
| Apr 11 2024 | 34.44 | 0.68 | 2.02% | 33.85 | 35.42 | 32.77 | 0 |
| Apr 10 2024 | 33.76 | -1.32 | -3.77% | 33.07 | 35.51 | 32.59 | 0 |
| Apr 09 2024 | 35.08 | 0.91 | 2.67% | 34.34 | 35.51 | 33.28 | 0 |
| Apr 08 2024 | 34.17 | -0.94 | -2.67% | 35.44 | 35.49 | 34.01 | 0 |
| Apr 05 2024 | 35.11 | 0.85 | 2.48% | 36.22 | 36.59 | 35.05 | 0 |
| Apr 04 2024 | 34.26 | 0.00 | -0.01% | 34.10 | 34.48 | 33.64 | 0 |
