AEX Triple Short (AEX3S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -3.42710997442 | 1.955 | 1.959 | 1.823 | 0 | 0 | IX |
| 4 | 0.096 | 5.35714285714 | 1.792 | 2.072 | 1.782 | 0 | 0 | IX |
| 12 | -0.267 | -12.3897911833 | 2.155 | 2.207 | 1.681 | 0 | 0 | IX |
| 26 | -0.038 | -1.97300103842 | 1.926 | 2.318 | 1.681 | 0 | 0 | IX |
| 52 | -0.349 | -15.6012516764 | 2.237 | 2.387 | 1.681 | 0 | 0 | IX |
| 156 | -3.516 | -65.0629163583 | 5.404 | 7.129 | 1.681 | 0 | 0 | IX |
| 260 | -51.941 | -96.4925969273 | 53.829 | 53.829 | 1.681 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1.888 | -0 | -0.21 | 1.856 | 1.902 | 1.852 | 0 |
| 1742578200 | 1.892 | 0.03 | 1.45 | 1.877 | 1.921 | 1.877 | 0 |
| 1742491800 | 1.865 | 0.02 | 1.19 | 1.847 | 1.874 | 1.823 | 0 |
| 1742405400 | 1.843 | -0.06 | -2.90 | 1.9 | 1.902 | 1.839 | 0 |
| 1742319000 | 1.898 | 0 | 0.05 | 1.88 | 1.91 | 1.864 | 0 |
| 1742232600 | 1.897 | -0.05 | -2.67 | 1.955 | 1.959 | 1.893 | 0 |
| 1741973400 | 1.949 | -0.05 | -2.55 | 2 | 2.005 | 1.939 | 0 |
| 1741887000 | 2 | 0.01 | 0.45 | 2.016 | 2.0179999 | 1.963 | 0 |
| 1741800600 | 1.991 | -0.07 | -3.21 | 2.025 | 2.045 | 1.967 | 0 |
| 1741714200 | 2.057 | 0.09 | 4.31 | 1.965 | 2.072 | 1.964 | 0 |
| 1741627800 | 1.972 | 0.06 | 2.98 | 1.897 | 1.984 | 1.895 | 0 |
| 1741368600 | 1.915 | -0 | -0.16 | 1.928 | 1.942 | 1.889 | 0 |
| 1741282200 | 1.918 | -0.01 | -0.42 | 1.885 | 1.965 | 1.882 | 0 |
| 1741195800 | 1.926 | 0.03 | 1.53 | 1.859 | 1.926 | 1.843 | 0 |
| 1741109400 | 1.897 | 0.1 | 5.33 | 1.853 | 1.903 | 1.845 | 0 |
| 1741023000 | 1.801 | -0.05 | -2.70 | 1.835 | 1.857 | 1.784 | 0 |
| 1740763800 | 1.851 | 0.02 | 1.31 | 1.886 | 1.893 | 1.843 | 0 |
| 1740677400 | 1.827 | 0.03 | 1.67 | 1.826 | 1.851 | 1.817 | 0 |
| 1740591000 | 1.797 | -0.01 | -0.72 | 1.798 | 1.826 | 1.793 | 0 |
| 1740504600 | 1.81 | 0.03 | 1.51 | 1.829 | 1.829 | 1.794 | 0 |
| 1740418200 | 1.783 | 0.02 | 1.08 | 1.792 | 1.816 | 1.782 | 0 |
| 1740159000 | 1.764 | 0.01 | 0.34 | 1.757 | 1.781 | 1.749 | 0 |
| 1740072600 | 1.758 | 0.02 | 1.21 | 1.754 | 1.768 | 1.737 | 0 |
| 1739986200 | 1.737 | 0.03 | 1.58 | 1.712 | 1.761 | 1.707 | 0 |
| 1739899800 | 1.71 | 0.01 | 0.47 | 1.693 | 1.71 | 1.681 | 0 |
| 1739813400 | 1.702 | -0.01 | -0.53 | 1.718 | 1.72 | 1.7 | 0 |
| 1739554200 | 1.711 | 0 | 0.00 | 1.702 | 1.72 | 1.69 | 0 |
| 1739467800 | 1.711 | -0.05 | -2.84 | 1.723 | 1.763 | 1.711 | 0 |
| 1739381400 | 1.761 | 0 | 0.00 | 1.761 | 1.761 | 1.761 | 0 |
| 1739295000 | 1.761 | -0.04 | -2.28 | 1.793 | 1.796 | 1.754 | 0 |
| 1739208600 | 1.802 | -0.05 | -2.49 | 1.834 | 1.837 | 1.792 | 0 |
| 1738949400 | 1.848 | 0.01 | 0.38 | 1.84 | 1.861 | 1.828 | 0 |
| 1738863000 | 1.841 | -0.03 | -1.81 | 1.857 | 1.871 | 1.835 | 0 |
| 1738776600 | 1.875 | 0 | 0.05 | 1.901 | 1.904 | 1.875 | 0 |
| 1738690200 | 1.874 | -0.02 | -1.06 | 1.894 | 1.93 | 1.87 | 0 |
| 1738603800 | 1.894 | 0.04 | 1.94 | 1.942 | 1.942 | 1.893 | 0 |
| 1738344600 | 1.858 | -0.02 | -0.91 | 1.858 | 1.863 | 1.822 | 0 |
| 1738258200 | 1.875 | -0.09 | -4.63 | 1.942 | 1.942 | 1.868 | 0 |
| 1738171800 | 1.966 | -0.04 | -2.14 | 1.929 | 1.966 | 1.927 | 0 |
| 1738085400 | 2.009 | -0.02 | -1.18 | 2.004 | 2.011 | 1.976 | 0 |
| 1737999000 | 2.033 | 0.04 | 2.26 | 2.071 | 2.093 | 2.024 | 0 |
| 1737739800 | 1.988 | 0.05 | 2.58 | 1.942 | 1.998 | 1.935 | 0 |
| 1737653400 | 1.938 | 0.03 | 1.79 | 1.942 | 1.95 | 1.934 | 0 |
| 1737567000 | 1.904 | 0.02 | 1.06 | 1.9 | 1.913 | 1.871 | 0 |
| 1737480600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1737394200 | 1.884 | -0.02 | -1.00 | 1.896 | 1.899 | 1.864 | 0 |
| 1737135000 | 1.903 | -0.04 | -2.11 | 1.926 | 1.933 | 1.884 | 0 |
| 1737048600 | 1.944 | -0.09 | -4.57 | 1.982 | 1.996 | 1.944 | 0 |
| 1736962200 | 2.037 | -0.06 | -3.05 | 2.087 | 2.091 | 2.017 | 0 |
| 1736875800 | 2.101 | 0 | 0.14 | 2.085 | 2.111 | 2.052 | 0 |
| 1736789400 | 2.098 | 0.04 | 1.80 | 2.085 | 2.141 | 2.085 | 0 |
| 1736530200 | 2.061 | 0.04 | 1.88 | 2.027 | 2.062 | 2.0139999 | 0 |
| 1736443800 | 2.023 | -0.05 | -2.27 | 2.072 | 2.078 | 2.021 | 0 |
| 1736357400 | 2.07 | 0.03 | 1.67 | 2.032 | 2.099 | 2.027 | 0 |
| 1736271000 | 2.036 | -0.02 | -0.78 | 2.061 | 2.063 | 2.0139999 | 0 |
| 1736184600 | 2.052 | -0.05 | -2.24 | 2.077 | 2.087 | 2.042 | 0 |
| 1735925400 | 2.099 | 0.02 | 0.91 | 2.08 | 2.11 | 2.069 | 0 |
| 1735839000 | 2.08 | -0.06 | -2.89 | 2.142 | 2.162 | 2.08 | 0 |
| 1735666200 | 2.142 | -0.05 | -2.28 | 2.202 | 2.202 | 2.138 | 0 |
| 1735579800 | 2.192 | 0.06 | 2.77 | 2.1549999 | 2.207 | 2.1429999 | 0 |
| 1735320600 | 2.133 | -0.02 | -1.07 | 2.168 | 2.178 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
