Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Triple Short | AEX3S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.101 | -4.44% | 2.17 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.16 | 2.22 | 2.17 | 2.27 |
AEX3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.17 | -0.10 | -4.44% | 2.22 | 2.22 | 2.15 | 0 |
| Apr 25 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.32 | 2.22 | 0 |
| Apr 24 2024 | 2.24 | -0.01 | -0.53% | 2.20 | 2.25 | 2.17 | 0 |
| Apr 23 2024 | 2.26 | -0.07 | -2.84% | 2.26 | 2.29 | 2.25 | 0 |
| Apr 22 2024 | 2.32 | -0.05 | -2.15% | 2.33 | 2.34 | 2.31 | 0 |
| Apr 19 2024 | 2.37 | 0.04 | 1.80% | 2.38 | 2.39 | 2.35 | 0 |
| Apr 18 2024 | 2.33 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 0 |
| Apr 17 2024 | 2.33 | 0.07 | 3.23% | 2.32 | 2.33 | 2.24 | 0 |
| Apr 16 2024 | 2.26 | 0.07 | 3.25% | 2.27 | 2.28 | 2.24 | 0 |
| Apr 15 2024 | 2.19 | 0.00 | -0.09% | 2.19 | 2.20 | 2.14 | 0 |
| Apr 12 2024 | 2.19 | 0.00 | -0.05% | 2.13 | 2.21 | 2.11 | 0 |
| Apr 11 2024 | 2.19 | 0.02 | 1.02% | 2.17 | 2.22 | 2.13 | 0 |
| Apr 10 2024 | 2.17 | -0.04 | -1.86% | 2.15 | 2.22 | 2.13 | 0 |
| Apr 09 2024 | 2.21 | 0.03 | 1.33% | 2.18 | 2.22 | 2.15 | 0 |
| Apr 08 2024 | 2.18 | -0.03 | -1.31% | 2.22 | 2.22 | 2.17 | 0 |
| Apr 05 2024 | 2.21 | 0.03 | 1.24% | 2.24 | 2.26 | 2.21 | 0 |
| Apr 04 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.16 | 0 |
| Apr 03 2024 | 2.18 | -0.02 | -0.86% | 2.19 | 2.22 | 2.18 | 0 |
| Apr 02 2024 | 2.20 | 0.01 | 0.36% | 2.15 | 2.21 | 2.12 | 0 |
| Mar 28 2024 | 2.19 | -0.02 | -0.95% | 2.19 | 2.20 | 2.18 | 0 |
| Mar 27 2024 | 2.21 | -0.01 | -0.23% | 2.22 | 2.22 | 2.20 | 0 |
