ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ESG NR

ESG NR (AESGN)

1,718.35
0.00
(0.00%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.381.559129298981691.971723.91659.5900IX
4-58.53-3.293975957861776.881783.051659.5900IX
12-39.22-2.231490068671757.571825.241659.5900IX
26-75.63-4.215766062051793.981856.551623.5900IX
52244.9216.62243879931473.431856.551463.7300IX
156534.3245.12723495181184.031856.551070.7400IX
260534.3245.12723495181184.031856.551070.7400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966001718.3528.891.711699.761723.91691.230
17322102001689.4619.591.171669.181689.661659.590
17321238001669.8699-9.99-0.591689.141690.851666.480
17320374001679.86-9.36-0.551692.471695.051660.980
17319510001689.222.280.141691.971695.681675.450
17316918001686.94-44.81-2.591720.11721.281686.940
17316054001731.7521.11.231710.651733.651706.960
17315190001710.6500.001710.651710.651710.650
17314326001710.65-27.14-1.561727.851732.821710.570
17313462001737.7911.430.661737.91747.51735.320
17310870001726.36-8.84-0.511742.31747.341716.640
17310006001735.29.140.531732.381740.641709.920
17309142001726.06-12.64-0.731752.741769.331722.720
17308278001738.7140.811728.551740.231725.920
17307414001724.7-14.59-0.841737.681739.21724.70
17304822001739.2921.081.231728.21745.491718.50
17303958001718.21-28.28-1.621731.171734.931706.70
17303094001746.49-29.64-1.671768.611770.311745.710
17302230001776.130.10.011779.761783.051772.70
17301366001776.037.60.431776.881781.151768.020
17298738001768.439.820.561756.211771.361751.380
17297874001758.618.810.501752.531767.791750.410
17297010001749.8-8.98-0.511755.71765.411749.150
17296146001758.78-0.62-0.041763.51767.381748.20
17295282001759.4-13.26-0.751768.361777.221757.660
17292690001772.6614.770.841767.91776.181763.010
17291826001757.89-1.61-0.091753.431766.331746.120
17290962001759.500.001759.51759.51759.50
17290098001759.5-54.96-3.031819.441825.241759.50
17289234001814.4623.541.311792.551815.721792.110
17286642001790.92-4.69-0.261782.361792.31775.090
17285778001795.6100.001795.611795.611795.610
17284914001795.6115.570.871779.791795.611774.680
17284050001780.041.840.101759.481783.971754.520
17283186001778.2-2.04-0.111786.81788.511766.360
17280594001780.24-2.5-0.141781.891791.481774.080
17279730001782.74-11.62-0.651790.61791.431775.780
17278866001794.3621.331.201788.31795.281774.620
17278002001773.03-4.1-0.231780.891795.741764.350
17277138001777.13-18.71-1.041792.831799.571777.130
17274546001795.849.410.531789.711797.391787.090
17273682001786.4336.082.061786.981800.321780.440
17272818001750.35-0.67-0.041742.011755.581742.010
17271954001751.0211.50.661760.921761.021741.870
17271090001739.52-7.02-0.401724.051742.171721.630
17268498001746.54-8.38-0.481746.541751.521724.40
17267634001754.9248.12.821728.841754.921720.130
17266770001706.82-20.11-1.161724.631726.061705.240
17265906001726.9313.180.771721.091734.671719.950
17265042001713.75-9.06-0.531717.071722.761708.770
17262450001722.8113.390.781710.761725.941710.760
17261586001709.4221.741.291720.221723.881703.580
17260722001687.688.450.501683.141702.621677.90
17259858001679.23-7.89-0.471686.071695.41674.770
17258994001687.1220.831.251678.231694.231677.230
17256402001666.29-24.88-1.471692.061706.791664.560
17255538001691.17-18.01-1.051702.491707.861680.230
17254674001709.18-26.18-1.511699.051712.891696.130
17253810001735.36-21.64-1.231760.191763.891730.90
172529460017570.480.031757.571757.881745.590
17250354001756.52-8.12-0.461754.721764.791754.50
17249490001764.6430.631.771735.821764.91735.820
17248626001734.016.320.371733.821744.751731.870
17247762001727.69-2.97-0.171728.171732.3617210
17246898001730.66-9.17-0.531735.361738.381724.850