Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casazc15nov31 | ACARU | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 99.98 | 10:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.98 | 99.98 | 99.98 | 99.98 | 99.80 |
ACARU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 99.98 | 0.18 | 0.18% | 99.98 | 99.98 | 99.98 | 67,500 |
| May 23 2024 | 99.80 | -0.44 | -0.44% | 99.80 | 99.80 | 99.80 | 32,100 |
| May 22 2024 | 100.24 | -0.13 | -0.13% | 100.24 | 100.24 | 100.24 | 24,000 |
| May 21 2024 | 100.37 | 0.17 | 0.17% | 100.37 | 100.37 | 100.37 | 104,000 |
| May 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 17 2024 | 100.20 | -0.60 | -0.60% | 100.20 | 100.20 | 100.20 | 141,100 |
| May 16 2024 | 100.80 | 0.80 | 0.80% | 100.80 | 100.80 | 100.80 | 70,200 |
| May 15 2024 | 100.00 | -0.06 | -0.06% | 100.00 | 100.00 | 100.00 | 50,500 |
| May 14 2024 | 100.06 | -0.24 | -0.24% | 100.06 | 100.06 | 100.06 | 159,400 |
| May 13 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.30 | 100.30 | 58,800 |
| May 10 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 36,400 |
| May 09 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 08 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 07 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 85,600 |
| May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,900 |
| May 03 2024 | 100.00 | 0.90 | 0.91% | 100.00 | 100.00 | 100.00 | 286,600 |
| May 02 2024 | 99.10 | -0.25 | -0.25% | 99.10 | 99.10 | 99.10 | 1,040,100 |
| Apr 30 2024 | 99.35 | -0.22 | -0.22% | 99.35 | 99.35 | 99.35 | 810,000 |
| Apr 29 2024 | 99.57 | 0.15 | 0.15% | 99.57 | 99.57 | 99.57 | 41,200 |
| Apr 26 2024 | 99.42 | 0.42 | 0.42% | 99.42 | 99.42 | 99.42 | 47,200 |
| Apr 25 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 99.00 | 22,900 |
