Credit Agricole SA Casazc15nov31 (ACARU)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 105.58 | -0.03 | -0.03 | 105.58 | 105.58 | 105.58 | 80300 |
| 1739813400 | 105.61 | -0.14 | -0.13 | 105.61 | 105.61 | 105.61 | 211900 |
| 1739554200 | 105.75 | -0.11 | -0.10 | 105.75 | 105.75 | 105.75 | 86300 |
| 1739467800 | 105.86 | 0.2 | 0.19 | 105.86 | 105.86 | 105.86 | 74300 |
| 1739381400 | 105.66 | 0 | 0.00 | 105.66 | 105.66 | 105.66 | 0 |
| 1739295000 | 105.66 | -0.23 | -0.22 | 105.66 | 105.66 | 105.66 | 102900 |
| 1739208600 | 105.89 | 0.38 | 0.36 | 105.89 | 105.89 | 105.89 | 156700 |
| 1738949400 | 105.51 | -0.22 | -0.21 | 105.51 | 105.51 | 105.51 | 19000 |
| 1738863000 | 105.73 | -0.05 | -0.05 | 105.73 | 105.73 | 105.73 | 75700 |
| 1738776600 | 105.78 | 0.43 | 0.41 | 105.78 | 105.78 | 105.78 | 73200 |
| 1738690200 | 105.35 | -0.02 | -0.02 | 105.35 | 105.35 | 105.35 | 125200 |
| 1738603800 | 105.37 | 0.49 | 0.47 | 105.37 | 105.37 | 105.37 | 52700 |
| 1738344600 | 104.88 | 0.39 | 0.37 | 104.88 | 104.88 | 104.88 | 832800 |
| 1738258200 | 104.49 | 0.47 | 0.45 | 104.49 | 104.49 | 104.49 | 142500 |
| 1738171800 | 104.02 | -0.03 | -0.03 | 104.02 | 104.02 | 104.02 | 288900 |
| 1738085400 | 104.05 | 0.06 | 0.06 | 104.05 | 104.05 | 104.05 | 113700 |
| 1737999000 | 103.99 | 0.18 | 0.17 | 103.99 | 103.99 | 103.99 | 48100 |
| 1737739800 | 103.81 | -0.2 | -0.19 | 103.86 | 103.86 | 103.81 | 60100 |
| 1737653400 | 104.01 | -0.18 | -0.17 | 104.01 | 104.01 | 104.01 | 254600 |
| 1737567000 | 104.19 | 0.37 | 0.36 | 104.19 | 104.19 | 104.19 | 103900 |
| 1737480600 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1737394200 | 103.82 | -0.07 | -0.07 | 103.82 | 103.82 | 103.82 | 83900 |
| 1737135000 | 103.89 | 0.36 | 0.35 | 103.89 | 103.89 | 103.89 | 204200 |
| 1737048600 | 103.53 | -0.06 | -0.06 | 103.53 | 103.53 | 103.53 | 156800 |
| 1736962200 | 103.59 | 0.82 | 0.80 | 103.59 | 103.59 | 103.59 | 41800 |
| 1736875800 | 102.77 | -0.21 | -0.20 | 102.77 | 102.77 | 102.77 | 61700 |
| 1736789400 | 102.98 | -0.4 | -0.39 | 102.98 | 102.98 | 102.98 | 205700 |
| 1736530200 | 103.38 | -0.24 | -0.23 | 103.38 | 103.38 | 103.38 | 127000 |
| 1736443800 | 103.62 | -0.12 | -0.12 | 103.62 | 103.62 | 103.62 | 94400 |
| 1736357400 | 103.74 | -0.06 | -0.06 | 103.74 | 103.74 | 103.74 | 72800 |
| 1736271000 | 103.8 | -0.1 | -0.10 | 103.8 | 103.8 | 103.8 | 100 |
| 1736184600 | 103.9 | -0.22 | -0.21 | 103.9 | 103.9 | 103.9 | 100 |
| 1735925400 | 104.12 | -0.42 | -0.40 | 104.12 | 104.12 | 104.12 | 91500 |
| 1735839000 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 1288200 |
| 1735666200 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1735579800 | 104.54 | 0.19 | 0.18 | 104.54 | 104.54 | 104.54 | 49800 |
| 1735320600 | 104.35 | -0.3 | -0.29 | 104.35 | 104.35 | 104.35 | 100400 |
| 1735061400 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734975000 | 104.65 | -0.16 | -0.15 | 104.65 | 104.65 | 104.65 | 82300 |
| 1734715800 | 104.81 | 0.24 | 0.23 | 104.81 | 104.81 | 104.81 | 37400 |
| 1734629400 | 104.57 | -0.6 | -0.57 | 104.57 | 104.57 | 104.57 | 201900 |
| 1734543000 | 105.17 | -0.18 | -0.17 | 105.17 | 105.17 | 105.17 | 177900 |
| 1734456600 | 105.35 | -0.01 | -0.01 | 105.35 | 105.35 | 105.35 | 8100 |
| 1734370200 | 105.36 | 0.13 | 0.12 | 105.36 | 105.36 | 105.36 | 51000 |
| 1734111000 | 105.23 | -0.49 | -0.46 | 105.23 | 105.23 | 105.23 | 22400 |
| 1734024600 | 105.72 | -0.37 | -0.35 | 105.72 | 105.72 | 105.72 | 60100 |
| 1733938200 | 106.09 | 0.04 | 0.04 | 106.2 | 106.2 | 106.09 | 110100 |
| 1733851800 | 106.05 | 0.04 | 0.04 | 106.05 | 106.05 | 106.05 | 92900 |
| 1733765400 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 32200 |
| 1733506200 | 106.01 | 0.12 | 0.11 | 106.01 | 106.01 | 106.01 | 236600 |
| 1733419800 | 105.89 | 0.04 | 0.04 | 105.89 | 105.89 | 105.89 | 87100 |
| 1733333400 | 105.85 | 0.27 | 0.26 | 105.95 | 105.95 | 105.85 | 367500 |
| 1733247000 | 105.58 | 0.02 | 0.02 | 105.58 | 105.58 | 105.58 | 46800 |
| 1733160600 | 105.56 | 0.48 | 0.46 | 105.56 | 105.56 | 105.56 | 22200 |
| 1732901400 | 105.08 | 0.04 | 0.04 | 105.08 | 105.08 | 105.08 | 876400 |
| 1732815000 | 105.04 | 0.3 | 0.29 | 105.04 | 105.04 | 105.04 | 125900 |
| 1732728600 | 104.74 | -0.08 | -0.08 | 104.74 | 104.74 | 104.74 | 14700 |
| 1732642200 | 104.82 | -0.19 | -0.18 | 104.82 | 104.82 | 104.82 | 106200 |
| 1732555800 | 105.01 | 0.54 | 0.52 | 105.01 | 105.01 | 105.01 | 53000 |
| 1732296600 | 104.47 | 0.14 | 0.13 | 104.47 | 104.47 | 104.47 | 72200 |
| 1732210200 | 104.33 | 0.21 | 0.20 | 104.33 | 104.33 | 104.33 | 74700 |
| 1732123800 | 104.12 | -0.25 | -0.24 | 104.12 | 104.12 | 104.12 | 6400 |
| 1732037400 | 104.37 | 0.19 | 0.18 | 104.37 | 104.37 | 104.37 | 46400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
