News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.6736 | 0 | 0.00 | 12.6736 | 12.6736 | 12.6736 | 0 |
| 1735839000 | 12.6736 | 0 | 0.00 | 12.6736 | 12.6736 | 12.6736 | 0 |
| 1735666200 | 12.6736 | -0.11 | -0.83 | 12.6736 | 12.6736 | 12.6736 | 0 |
| 1735579800 | 12.7797 | 0.01 | 0.05 | 12.7797 | 12.7797 | 12.7797 | 0 |
| 1735320600 | 12.7738 | 0 | 0.00 | 12.7738 | 12.7738 | 12.7738 | 0 |
| 1735061400 | 12.7738 | 0 | 0.00 | 12.7738 | 12.7738 | 12.7738 | 0 |
| 1734975000 | 12.7738 | 0.13 | 1.01 | 12.7738 | 12.7738 | 12.7738 | 0 |
| 1734715800 | 12.6456 | -0.06 | -0.47 | 12.6456 | 12.6456 | 12.6456 | 0 |
| 1734629400 | 12.705 | -0.38 | -2.91 | 12.705 | 12.705 | 12.705 | 0 |
| 1734543000 | 13.0857 | 0.03 | 0.22 | 13.0857 | 13.0857 | 13.0857 | 0 |
| 1734456600 | 13.0565 | -0.11 | -0.86 | 13.0565 | 13.0565 | 13.0565 | 0 |
| 1734370200 | 13.1694 | 0 | 0.00 | 13.1694 | 13.1694 | 13.1694 | 0 |
| 1734111000 | 13.1694 | 0 | 0.00 | 13.1694 | 13.1694 | 13.1694 | 0 |
| 1734024600 | 13.1694 | -0.03 | -0.26 | 13.1694 | 13.1694 | 13.1694 | 0 |
| 1733938200 | 13.2039 | -0.1 | -0.77 | 13.2039 | 13.2039 | 13.2039 | 0 |
| 1733851800 | 13.3059 | -0.02 | -0.16 | 13.3059 | 13.3059 | 13.3059 | 0 |
| 1733765400 | 13.3274 | 0 | 0.00 | 13.3274 | 13.3274 | 13.3274 | 0 |
| 1733506200 | 13.3274 | -0.04 | -0.31 | 13.3274 | 13.3274 | 13.3274 | 0 |
| 1733419800 | 13.3693 | 0.03 | 0.23 | 13.3693 | 13.3693 | 13.3693 | 0 |
| 1733333400 | 13.338 | 0.02 | 0.18 | 13.338 | 13.338 | 13.338 | 0 |
| 1733247000 | 13.3143 | 0.12 | 0.91 | 13.3143 | 13.3143 | 13.3143 | 0 |
| 1733160600 | 13.1937 | 0.02 | 0.16 | 13.1937 | 13.1937 | 13.1937 | 0 |
| 1732901400 | 13.1724 | 0.03 | 0.25 | 13.1724 | 13.1724 | 13.1724 | 0 |
| 1732815000 | 13.1402 | 0.02 | 0.15 | 13.1402 | 13.1402 | 13.1402 | 0 |
| 1732728600 | 13.121 | -0.06 | -0.43 | 13.121 | 13.121 | 13.121 | 0 |
| 1732642200 | 13.1781 | -0.04 | -0.30 | 13.1781 | 13.1781 | 13.1781 | 0 |
| 1732555800 | 13.2175 | 0.36 | 2.82 | 13.2175 | 13.2175 | 13.2175 | 0 |
| 1732296600 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732210200 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732123800 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732037400 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1731951000 | 12.8544 | -0.16 | -1.22 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1731691800 | 13.0133 | 0 | 0.00 | 13.0133 | 13.0133 | 13.0133 | 0 |
| 1731605400 | 13.0133 | -0.24 | -1.80 | 13.0133 | 13.0133 | 13.0133 | 0 |
| 1731519000 | 13.2514 | 0 | 0.00 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731432600 | 13.2514 | 0 | 0.00 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731346200 | 13.2514 | 0 | 0.00 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731087000 | 13.2514 | 0.04 | 0.34 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731000600 | 13.207 | 0.25 | 1.92 | 13.207 | 13.207 | 13.207 | 0 |
| 1730914200 | 12.9587 | 0 | 0.00 | 12.9587 | 12.9587 | 12.9587 | 0 |
| 1730827800 | 12.9587 | 0.03 | 0.22 | 12.9587 | 12.9587 | 12.9587 | 0 |
| 1730741400 | 12.9305 | 0.08 | 0.63 | 12.9305 | 12.9305 | 12.9305 | 0 |
| 1730482200 | 12.8498 | -0.13 | -1.00 | 12.8498 | 12.8498 | 12.8498 | 0 |
| 1730395800 | 12.979 | -0.1 | -0.80 | 12.979 | 12.979 | 12.979 | 0 |
| 1730309400 | 13.0834 | -0.04 | -0.30 | 13.0834 | 13.0834 | 13.0834 | 0 |
| 1730223000 | 13.123 | 0.02 | 0.17 | 13.123 | 13.123 | 13.123 | 0 |
| 1730136600 | 13.1012 | 0.03 | 0.26 | 13.1012 | 13.1012 | 13.1012 | 0 |
| 1729873800 | 13.0674 | -0.02 | -0.17 | 13.0674 | 13.0674 | 13.0674 | 0 |
| 1729787400 | 13.0899 | -0.04 | -0.28 | 13.0899 | 13.0899 | 13.0899 | 0 |
| 1729701000 | 13.1269 | -0.18 | -1.38 | 13.1269 | 13.1269 | 13.1269 | 0 |
| 1729614600 | 13.311 | 0 | 0.00 | 13.311 | 13.311 | 13.311 | 0 |
| 1729528200 | 13.311 | 0.01 | 0.09 | 13.311 | 13.311 | 13.311 | 0 |
| 1729269000 | 13.2995 | -0 | -0.03 | 13.2995 | 13.2995 | 13.2995 | 0 |
| 1729182600 | 13.3037 | -0.08 | -0.60 | 13.3037 | 13.3037 | 13.3037 | 0 |
| 1729096200 | 13.3839 | 0 | 0.00 | 13.3839 | 13.3839 | 13.3839 | 0 |
| 1729009800 | 13.3839 | 0.2 | 1.50 | 13.3839 | 13.3839 | 13.3839 | 0 |
| 1728923400 | 13.1859 | 0 | 0.00 | 13.1859 | 13.1859 | 13.1859 | 0 |
| 1728664200 | 13.1859 | 0.06 | 0.49 | 13.1859 | 13.1859 | 13.1859 | 0 |
| 1728577800 | 13.1214 | 0 | 0.00 | 13.1214 | 13.1214 | 13.1214 | 0 |
| 1728491400 | 13.1214 | 0.07 | 0.51 | 13.1214 | 13.1214 | 13.1214 | 0 |
| 1728405000 | 13.0553 | -0.15 | -1.16 | 13.0553 | 13.0553 | 13.0553 | 0 |
| 1728318600 | 13.208 | 0.06 | 0.49 | 13.208 | 13.208 | 13.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
