News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 12.6055 | -0.05 | -0.37 | 12.6055 | 12.6055 | 12.6055 | 0 |
| 1721406600 | 12.6523 | -0.21 | -1.65 | 12.6523 | 12.6523 | 12.6523 | 0 |
| 1721320200 | 12.8643 | 0 | 0.00 | 12.8643 | 12.8643 | 12.8643 | 0 |
| 1721233800 | 12.8643 | 0.09 | 0.73 | 12.8643 | 12.8643 | 12.8643 | 0 |
| 1721147400 | 12.7705 | -0.06 | -0.45 | 12.7705 | 12.7705 | 12.7705 | 0 |
| 1721061000 | 12.8281 | 0.1 | 0.80 | 12.8281 | 12.8281 | 12.8281 | 0 |
| 1720801800 | 12.7268 | 0.09 | 0.69 | 12.7268 | 12.7268 | 12.7268 | 0 |
| 1720715400 | 12.6397 | 0.12 | 0.99 | 12.6397 | 12.6397 | 12.6397 | 0 |
| 1720629000 | 12.5154 | -0 | -0.04 | 12.5154 | 12.5154 | 12.5154 | 0 |
| 1720542600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1720456200 | 12.52 | -0.02 | -0.20 | 12.52 | 12.52 | 12.52 | 0 |
| 1720197000 | 12.5448 | 0.02 | 0.15 | 12.5448 | 12.5448 | 12.5448 | 0 |
| 1720110600 | 12.5257 | 0.07 | 0.52 | 12.5257 | 12.5257 | 12.5257 | 0 |
| 1720024200 | 12.4603 | -0.09 | -0.75 | 12.4603 | 12.4603 | 12.4603 | 0 |
| 1719937800 | 12.5543 | 0 | 0.00 | 12.5543 | 12.5543 | 12.5543 | 0 |
| 1719851400 | 12.5543 | 0.04 | 0.29 | 12.5543 | 12.5543 | 12.5543 | 0 |
| 1719592200 | 12.5186 | 0 | 0.00 | 12.5186 | 12.5186 | 12.5186 | 0 |
| 1719505800 | 12.5186 | -0.05 | -0.42 | 12.5186 | 12.5186 | 12.5186 | 0 |
| 1719419400 | 12.5712 | -0.04 | -0.29 | 12.5712 | 12.5712 | 12.5712 | 0 |
| 1719333000 | 12.6078 | 0.03 | 0.21 | 12.6078 | 12.6078 | 12.6078 | 0 |
| 1719246600 | 12.5816 | -0.01 | -0.05 | 12.5816 | 12.5816 | 12.5816 | 0 |
| 1718987400 | 12.5876 | -0.06 | -0.47 | 12.5876 | 12.5876 | 12.5876 | 0 |
| 1718901000 | 12.647 | 0.01 | 0.11 | 12.647 | 12.647 | 12.647 | 0 |
| 1718814600 | 12.633 | 0.08 | 0.60 | 12.633 | 12.633 | 12.633 | 0 |
| 1718728200 | 12.5574 | 0.12 | 0.97 | 12.5574 | 12.5574 | 12.5574 | 0 |
| 1718641800 | 12.437 | -0.05 | -0.44 | 12.437 | 12.437 | 12.437 | 0 |
| 1718382600 | 12.4917 | 0.03 | 0.26 | 12.4917 | 12.4917 | 12.4917 | 0 |
| 1718296200 | 12.4587 | 0 | 0.00 | 12.4587 | 12.4587 | 12.4587 | 0 |
| 1718209800 | 12.4587 | -0.02 | -0.16 | 12.4587 | 12.4587 | 12.4587 | 0 |
| 1718123400 | 12.4785 | 0.07 | 0.55 | 12.4785 | 12.4785 | 12.4785 | 0 |
| 1718037000 | 12.4101 | -0.11 | -0.87 | 12.4101 | 12.4101 | 12.4101 | 0 |
| 1717777800 | 12.5195 | 0 | 0.00 | 12.5195 | 12.5195 | 12.5195 | 0 |
| 1717691400 | 12.5195 | 0.15 | 1.22 | 12.5195 | 12.5195 | 12.5195 | 0 |
| 1717605000 | 12.369 | -0.05 | -0.37 | 12.369 | 12.369 | 12.369 | 0 |
| 1717518600 | 12.4146 | 0 | 0.00 | 12.4146 | 12.4146 | 12.4146 | 0 |
| 1717432200 | 12.4146 | 0.01 | 0.08 | 12.4146 | 12.4146 | 12.4146 | 0 |
| 1717173000 | 12.4048 | 0 | 0.00 | 12.4048 | 12.4048 | 12.4048 | 0 |
| 1717086600 | 12.4048 | 0 | 0.00 | 12.4048 | 12.4048 | 12.4048 | 0 |
| 1717000200 | 12.4048 | -0.17 | -1.36 | 12.4048 | 12.4048 | 12.4048 | 0 |
| 1716913800 | 12.576 | 0.04 | 0.29 | 12.576 | 12.576 | 12.576 | 0 |
| 1716827400 | 12.5391 | 0.06 | 0.49 | 12.5391 | 12.5391 | 12.5391 | 0 |
| 1716568200 | 12.4785 | -0.12 | -0.96 | 12.4785 | 12.4785 | 12.4785 | 0 |
| 1716481800 | 12.5992 | 0 | 0.00 | 12.5992 | 12.5992 | 12.5992 | 0 |
| 1716395400 | 12.5992 | -0.01 | -0.05 | 12.5992 | 12.5992 | 12.5992 | 0 |
| 1716309000 | 12.6054 | -0.01 | -0.09 | 12.6054 | 12.6054 | 12.6054 | 0 |
| 1716222600 | 12.6171 | 0.01 | 0.07 | 12.6171 | 12.6171 | 12.6171 | 0 |
| 1715963400 | 12.6082 | 0.08 | 0.64 | 12.6082 | 12.6082 | 12.6082 | 0 |
| 1715877000 | 12.528 | 0 | 0.00 | 12.528 | 12.528 | 12.528 | 0 |
| 1715790600 | 12.528 | 0.09 | 0.70 | 12.528 | 12.528 | 12.528 | 0 |
| 1715704200 | 12.4407 | -0.01 | -0.07 | 12.4407 | 12.4407 | 12.4407 | 0 |
| 1715617800 | 12.4488 | 0.15 | 1.25 | 12.4488 | 12.4488 | 12.4488 | 0 |
| 1715358600 | 12.2948 | 0 | 0.00 | 12.2948 | 12.2948 | 12.2948 | 0 |
| 1715272200 | 12.2948 | -0.01 | -0.11 | 12.2948 | 12.2948 | 12.2948 | 0 |
| 1715185800 | 12.3085 | 0.02 | 0.14 | 12.3085 | 12.3085 | 12.3085 | 0 |
| 1715099400 | 12.2919 | 0.27 | 2.22 | 12.2919 | 12.2919 | 12.2919 | 0 |
| 1715013000 | 12.0254 | 0 | 0.00 | 12.0254 | 12.0254 | 12.0254 | 0 |
| 1714753800 | 12.0254 | 0 | 0.00 | 12.0254 | 12.0254 | 12.0254 | 0 |
| 1714667400 | 12.0254 | -0.12 | -0.96 | 12.0254 | 12.0254 | 12.0254 | 0 |
| 1714494600 | 12.1423 | 0.02 | 0.13 | 12.1423 | 12.1423 | 12.1423 | 0 |
| 1714408200 | 12.1271 | 0.11 | 0.91 | 12.1271 | 12.1271 | 12.1271 | 0 |
| 1714149000 | 12.0173 | -0.1 | -0.86 | 12.0173 | 12.0173 | 12.0173 | 0 |
| 1714062600 | 12.1214 | 0 | 0.00 | 12.1214 | 12.1214 | 12.1214 | 0 |
| 1713976200 | 12.1214 | 0.13 | 1.13 | 12.1214 | 12.1214 | 12.1214 | 0 |
| 1713889800 | 11.9865 | 0.17 | 1.46 | 11.9865 | 11.9865 | 11.9865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
