Register to chat with like-minded investors on our interactive forums.
AALB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 35.26 | 0.26 | 0.74% | 35.52 | 35.86 | 35.26 | 122,065 |
| Sep 23 2024 | 35.00 | 0.08 | 0.23% | 34.76 | 35.30 | 34.48 | 130,519 |
| Sep 20 2024 | 34.92 | -1.26 | -3.48% | 36.00 | 36.00 | 34.82 | 566,239 |
| Sep 19 2024 | 36.18 | 2.18 | 6.41% | 34.38 | 36.18 | 34.38 | 356,796 |
| Sep 18 2024 | 34.00 | -0.18 | -0.53% | 34.16 | 34.28 | 33.94 | 108,915 |
| Sep 17 2024 | 34.18 | 0.18 | 0.53% | 34.20 | 34.54 | 34.12 | 159,283 |
| Sep 16 2024 | 34.00 | -0.52 | -1.51% | 34.50 | 34.52 | 33.92 | 76,494 |
| Sep 13 2024 | 34.52 | 0.50 | 1.47% | 34.06 | 34.66 | 33.98 | 129,896 |
| Sep 12 2024 | 34.02 | 0.50 | 1.49% | 34.12 | 34.32 | 33.78 | 105,221 |
| Sep 11 2024 | 33.52 | -0.14 | -0.42% | 33.86 | 34.14 | 33.36 | 109,876 |
| Sep 10 2024 | 33.66 | -0.14 | -0.41% | 33.78 | 33.88 | 33.54 | 83,931 |
| Sep 09 2024 | 33.80 | 0.26 | 0.78% | 33.64 | 33.86 | 33.56 | 108,511 |
| Sep 06 2024 | 33.54 | -0.68 | -1.99% | 34.10 | 34.32 | 33.36 | 113,871 |
| Sep 05 2024 | 34.22 | -0.50 | -1.44% | 34.60 | 34.80 | 34.22 | 103,186 |
| Sep 04 2024 | 34.72 | -0.14 | -0.40% | 34.14 | 34.72 | 33.98 | 151,793 |
| Sep 03 2024 | 34.86 | -0.44 | -1.25% | 35.38 | 35.62 | 34.60 | 123,311 |
| Sep 02 2024 | 35.30 | 0.08 | 0.23% | 35.30 | 35.36 | 34.74 | 82,998 |
| Aug 30 2024 | 35.22 | 0.18 | 0.51% | 35.00 | 35.50 | 34.90 | 188,345 |
| Aug 29 2024 | 35.04 | 0.20 | 0.57% | 34.78 | 35.14 | 34.76 | 69,789 |
| Aug 28 2024 | 34.84 | 0.22 | 0.64% | 34.78 | 34.96 | 34.66 | 57,444 |
| Aug 27 2024 | 34.62 | 0.12 | 0.35% | 34.62 | 34.74 | 34.44 | 94,956 |
| Aug 26 2024 | 34.50 | -0.54 | -1.54% | 35.06 | 35.12 | 34.16 | 79,886 |
| Aug 23 2024 | 35.04 | 0.62 | 1.80% | 34.42 | 35.04 | 34.38 | 110,022 |
| Aug 22 2024 | 34.42 | -0.02 | -0.06% | 34.40 | 34.70 | 34.30 | 74,406 |
| Aug 21 2024 | 34.44 | 0.50 | 1.47% | 33.78 | 34.44 | 33.78 | 81,011 |
| Aug 20 2024 | 33.94 | -0.22 | -0.64% | 34.20 | 34.32 | 33.94 | 57,341 |
| Aug 19 2024 | 34.16 | 0.40 | 1.18% | 33.74 | 34.16 | 33.62 | 264,956 |
| Aug 16 2024 | 33.76 | -0.06 | -0.18% | 33.92 | 34.08 | 33.56 | 81,958 |
| Aug 15 2024 | 33.82 | 0.50 | 1.50% | 33.40 | 34.02 | 33.10 | 137,346 |
| Aug 14 2024 | 33.32 | -0.12 | -0.36% | 33.60 | 33.62 | 33.28 | 133,471 |
| Aug 13 2024 | 33.44 | 0.08 | 0.24% | 33.44 | 33.58 | 33.20 | 112,492 |
| Aug 12 2024 | 33.36 | -0.06 | -0.18% | 33.50 | 33.72 | 33.34 | 71,874 |
| Aug 09 2024 | 33.42 | 0.02 | 0.06% | 33.54 | 33.72 | 33.22 | 103,641 |
| Aug 08 2024 | 33.40 | -0.46 | -1.36% | 33.54 | 33.66 | 32.92 | 140,450 |
| Aug 07 2024 | 33.86 | 0.38 | 1.14% | 33.78 | 34.32 | 33.72 | 246,026 |
| Aug 06 2024 | 33.48 | -0.28 | -0.83% | 34.16 | 34.16 | 33.02 | 209,976 |
| Aug 05 2024 | 33.76 | 0.90 | 2.74% | 31.52 | 33.76 | 31.30 | 203,101 |
| Aug 02 2024 | 32.86 | -1.44 | -4.20% | 33.54 | 34.00 | 32.82 | 197,585 |
| Aug 01 2024 | 34.30 | -1.00 | -2.83% | 35.22 | 35.30 | 34.26 | 138,670 |
| Jul 31 2024 | 35.30 | 0.10 | 0.28% | 35.70 | 36.20 | 35.30 | 261,849 |
| Jul 30 2024 | 35.20 | -0.90 | -2.49% | 35.30 | 35.66 | 35.20 | 347,894 |
| Jul 29 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| Jul 26 2024 | 36.10 | -0.22 | -0.61% | 36.00 | 36.50 | 35.76 | 251,400 |
| Jul 25 2024 | 36.32 | -3.80 | -9.47% | 38.00 | 38.20 | 36.26 | 432,821 |
| Jul 24 2024 | 40.12 | -0.82 | -2.00% | 40.46 | 40.70 | 39.92 | 175,564 |
| Jul 23 2024 | 40.94 | -0.18 | -0.44% | 41.30 | 41.34 | 40.70 | 77,873 |
| Jul 22 2024 | 41.12 | 0.28 | 0.69% | 39.86 | 41.18 | 39.86 | 136,780 |
| Jul 19 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0.00 |
| Jul 18 2024 | 40.84 | 0.14 | 0.34% | 40.70 | 41.56 | 40.20 | 143,118 |
| Jul 17 2024 | 40.70 | 0.16 | 0.39% | 40.36 | 40.74 | 40.14 | 164,707 |
| Jul 16 2024 | 40.54 | 0.22 | 0.55% | 40.10 | 40.58 | 39.76 | 102,912 |
| Jul 15 2024 | 40.32 | 0.00 | 0.00% | 40.06 | 40.62 | 39.88 | 148,094 |
| Jul 12 2024 | 40.32 | 1.32 | 3.38% | 38.98 | 40.32 | 38.80 | 250,682 |
| Jul 11 2024 | 39.00 | 0.38 | 0.98% | 38.98 | 39.14 | 38.58 | 283,699 |
| Jul 10 2024 | 38.62 | 0.56 | 1.47% | 38.00 | 38.66 | 37.98 | 89,085 |
| Jul 09 2024 | 38.06 | -1.24 | -3.16% | 39.28 | 39.36 | 38.06 | 204,940 |
| Jul 08 2024 | 39.30 | 0.20 | 0.51% | 39.10 | 39.62 | 38.84 | 98,786 |
| Jul 05 2024 | 39.10 | 0.44 | 1.14% | 38.82 | 39.52 | 38.76 | 133,224 |
| Jul 04 2024 | 38.66 | -0.04 | -0.10% | 38.96 | 39.32 | 38.64 | 62,228 |
| Jul 03 2024 | 38.70 | 0.38 | 0.99% | 38.54 | 39.00 | 38.32 | 229,415 |
| Jul 02 2024 | 38.32 | 0.12 | 0.31% | 37.96 | 38.42 | 37.72 | 128,383 |
| Jul 01 2024 | 38.20 | 0.28 | 0.74% | 38.58 | 38.62 | 38.14 | 108,157 |
| Jun 28 2024 | 37.92 | -0.14 | -0.37% | 38.38 | 38.50 | 37.86 | 131,654 |
| Jun 27 2024 | 38.06 | 0.08 | 0.21% | 37.98 | 38.34 | 37.82 | 237,868 |
