Credit Agricole Sa null (AAI6L)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 100.72 | -0.3 | -0.30 | 100.72 | 100.72 | 100.72 | 100 |
| 1742491800 | 101.02 | -0.23 | -0.23 | 101.02 | 101.02 | 101.02 | 100 |
| 1742405400 | 101.25 | 0.12 | 0.12 | 101.25 | 101.25 | 101.25 | 100 |
| 1742319000 | 101.13 | 0.24 | 0.24 | 101.13 | 101.13 | 101.13 | 100 |
| 1742232600 | 100.89 | -0.03 | -0.03 | 100.89 | 100.89 | 100.89 | 65700 |
| 1741973400 | 100.92 | 0.15 | 0.15 | 100.92 | 100.92 | 100.92 | 100 |
| 1741887000 | 100.77 | 0.11 | 0.11 | 100.77 | 100.77 | 100.77 | 100 |
| 1741800600 | 100.66 | 0.14 | 0.14 | 100.66 | 100.66 | 100.66 | 100 |
| 1741714200 | 100.52 | -0.57 | -0.56 | 100.52 | 100.52 | 100.52 | 100 |
| 1741627800 | 101.09 | -0.1 | -0.10 | 101.09 | 101.09 | 101.09 | 100 |
| 1741368600 | 101.19 | -0.35 | -0.34 | 101.19 | 101.19 | 101.19 | 100 |
| 1741282200 | 101.54 | 0.04 | 0.04 | 101.54 | 101.54 | 101.54 | 100 |
| 1741195800 | 101.5 | 0.89 | 0.88 | 101.5 | 101.5 | 101.5 | 100 |
| 1741109400 | 100.61 | -1.17 | -1.15 | 100.61 | 100.61 | 100.61 | 100 |
| 1741023000 | 101.78 | 0.4 | 0.39 | 101.78 | 101.78 | 101.78 | 100 |
| 1740763800 | 101.38 | -0.22 | -0.22 | 101.38 | 101.38 | 101.38 | 50000 |
| 1740677400 | 101.6 | -0.21 | -0.21 | 101.6 | 101.6 | 101.6 | 100 |
| 1740591000 | 101.81 | 0.22 | 0.22 | 101.81 | 101.81 | 101.81 | 11300 |
| 1740504600 | 101.59 | -0.17 | -0.17 | 101.59 | 101.59 | 101.59 | 100 |
| 1740418200 | 101.76 | -0.09 | -0.09 | 101.76 | 101.76 | 101.76 | 200400 |
| 1740159000 | 101.85 | 0.07 | 0.07 | 101.85 | 101.85 | 101.85 | 100 |
| 1740072600 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 3000 |
| 1739986200 | 101.78 | -0.43 | -0.42 | 101.78 | 101.78 | 101.78 | 20000 |
| 1739899800 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 1400 |
| 1739813400 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 100 |
| 1739554200 | 102.32 | 0.02 | 0.02 | 102.32 | 102.32 | 102.32 | 100 |
| 1739467800 | 102.3 | 0.57 | 0.56 | 102.3 | 102.3 | 102.3 | 79900 |
| 1739381400 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 100 |
| 1739295000 | 101.73 | 0.1 | 0.10 | 101.73 | 101.73 | 101.73 | 15100 |
| 1739208600 | 101.63 | -0.02 | -0.02 | 101.63 | 101.63 | 101.63 | 100 |
| 1738949400 | 101.65 | -0.16 | -0.16 | 101.65 | 101.65 | 101.65 | 100 |
| 1738863000 | 101.81 | 0.84 | 0.83 | 101.81 | 101.81 | 101.81 | 100 |
| 1738776600 | 100.97 | -0.25 | -0.25 | 100.97 | 100.97 | 100.97 | 100 |
| 1738690200 | 101.22 | 0.44 | 0.44 | 101.22 | 101.22 | 101.22 | 1400 |
| 1738603800 | 100.78 | -0.69 | -0.68 | 100.78 | 100.78 | 100.78 | 16200 |
| 1738344600 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 48600 |
| 1738258200 | 101.47 | 0.27 | 0.27 | 101.47 | 101.47 | 101.47 | 3000 |
| 1738171800 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.2 | 44600 |
| 1738085400 | 101.15 | 0.2 | 0.20 | 101.15 | 101.15 | 101.15 | 10800 |
| 1737999000 | 100.95 | -0.01 | -0.01 | 100.95 | 100.95 | 100.95 | 100 |
| 1737739800 | 100.96 | 0.45 | 0.45 | 100.96 | 100.96 | 100.96 | 100 |
| 1737653400 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1737567000 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1737480600 | 100.51 | 0.1 | 0.10 | 100.51 | 100.51 | 100.51 | 100 |
| 1737394200 | 100.41 | 0.08 | 0.08 | 100.41 | 100.41 | 100.41 | 100 |
| 1737135000 | 100.33 | 0.83 | 0.83 | 100.33 | 100.33 | 100.33 | 100 |
| 1737048600 | 99.5 | 0.59 | 0.60 | 99.5 | 99.5 | 99.5 | 100 |
| 1736962200 | 98.91 | 0.57 | 0.58 | 98.91 | 98.91 | 98.91 | 556900 |
| 1736875800 | 98.34 | 0.39 | 0.40 | 98.34 | 98.34 | 98.34 | 1531100 |
| 1736789400 | 97.95 | -0.82 | -0.83 | 97.95 | 97.95 | 97.95 | 100 |
| 1736530200 | 98.77 | -0.49 | -0.49 | 98.77 | 98.77 | 98.77 | 100 |
| 1736443800 | 99.26 | 0.52 | 0.53 | 99.26 | 99.26 | 99.26 | 100 |
| 1736357400 | 98.74 | -0.77 | -0.77 | 98.74 | 98.74 | 98.74 | 11600 |
| 1736271000 | 99.51 | 0.57 | 0.58 | 99.51 | 99.51 | 99.51 | 100 |
| 1736184600 | 98.94 | 0.97 | 0.99 | 98.94 | 98.94 | 98.94 | 100 |
| 1735925400 | 97.97 | -1 | -1.01 | 97.97 | 97.97 | 97.97 | 49700 |
| 1735839000 | 98.97 | 0.31 | 0.31 | 98.97 | 98.97 | 98.97 | 600 |
| 1735666200 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1735579800 | 98.66 | -0.52 | -0.52 | 98.66 | 98.66 | 98.66 | 100 |
| 1735320600 | 99.18 | 0.37 | 0.37 | 99.18 | 99.18 | 99.18 | 100 |
| 1735061400 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1734975000 | 98.81 | 0.46 | 0.47 | 98.81 | 98.81 | 98.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
