Lcl Emissions null Historical Data - AAE1L

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AAE1L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	99.41	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				99.41

AAE1L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	99.41	0.02	0.02%	99.41	99.41	99.41	100
May 21 2024	99.39	0.00	0.00%	99.39	99.39	99.39	100
May 20 2024	99.39	0.00	0.00%	99.39	99.39	99.39	0
May 17 2024	99.39	-0.24	-0.24%	99.39	99.39	99.39	100
May 16 2024	99.63	0.07	0.07%	99.63	99.63	99.63	100
May 15 2024	99.56	0.11	0.11%	99.56	99.56	99.56	100
May 14 2024	99.45	0.05	0.05%	99.45	99.45	99.45	100
May 13 2024	99.40	0.05	0.05%	99.40	99.40	99.40	100
May 10 2024	99.35	-0.12	-0.12%	99.35	99.35	99.35	100
May 09 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 08 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
May 07 2024	99.47	0.12	0.12%	99.47	99.47	99.47	100
May 06 2024	99.35	0.08	0.08%	99.35	99.35	99.35	100
May 03 2024	99.27	0.17	0.17%	99.27	99.27	99.27	100
May 02 2024	99.10	-0.21	-0.21%	99.10	99.10	99.10	186,700
Apr 30 2024	99.31	0.02	0.02%	99.31	99.31	99.31	100
Apr 29 2024	99.29	0.07	0.07%	99.29	99.29	99.29	100
Apr 26 2024	99.22	0.11	0.11%	99.10	99.22	99.10	200
Apr 25 2024	99.11	-0.16	-0.16%	99.11	99.11	99.11	100
Apr 24 2024	99.27	-0.11	-0.11%	99.27	99.27	99.27	100
Apr 23 2024	99.38	0.11	0.11%	99.38	99.38	99.38	100