Lcl Emissions null (AAE1L)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 102.61 | -0.19 | -0.18 | 102.61 | 102.61 | 102.61 | 100 |
| 1738603800 | 102.8 | 0.51 | 0.50 | 102.8 | 102.8 | 102.8 | 127500 |
| 1738344600 | 102.29 | 0.09 | 0.09 | 102.29 | 102.29 | 102.29 | 100 |
| 1738258200 | 102.2 | -0.53 | -0.52 | 102.2 | 102.2 | 102.2 | 100 |
| 1738171800 | 102.73 | 0.72 | 0.71 | 102.73 | 102.73 | 102.73 | 100 |
| 1738085400 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 100 |
| 1737999000 | 102.01 | 0.16 | 0.16 | 102.01 | 102.01 | 102.01 | 100 |
| 1737739800 | 101.85 | -0.08 | -0.08 | 101.85 | 101.85 | 101.85 | 100 |
| 1737653400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1737567000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1737480600 | 101.93 | -0.01 | -0.01 | 101.93 | 101.93 | 101.93 | 200 |
| 1737394200 | 101.94 | 0.04 | 0.04 | 101.94 | 101.94 | 101.94 | 100 |
| 1737135000 | 101.9 | 0.1 | 0.10 | 101.9 | 101.9 | 101.9 | 19600 |
| 1737048600 | 101.8 | 0.13 | 0.13 | 101.8 | 101.8 | 101.8 | 200 |
| 1736962200 | 101.67 | 0.02 | 0.02 | 101.67 | 101.67 | 101.67 | 7900 |
| 1736875800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 100 |
| 1736789400 | 101.65 | -0.11 | -0.11 | 101.65 | 101.65 | 101.65 | 100 |
| 1736530200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 100 |
| 1736443800 | 101.76 | -0.15 | -0.15 | 101.76 | 101.76 | 101.76 | 31000 |
| 1736357400 | 101.91 | -0.06 | -0.06 | 101.91 | 101.91 | 101.91 | 100 |
| 1736271000 | 101.97 | 0.2 | 0.20 | 101.97 | 101.97 | 101.97 | 100 |
| 1736184600 | 101.77 | -0.23 | -0.23 | 101.77 | 101.77 | 101.77 | 100 |
| 1735925400 | 102 | -0.02 | -0.02 | 102 | 102 | 102 | 100 |
| 1735839000 | 102.02 | 0.27 | 0.27 | 102.02 | 102.02 | 102.02 | 81800 |
| 1735666200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735579800 | 101.75 | 0.06 | 0.06 | 101.75 | 101.75 | 101.75 | 100 |
| 1735320600 | 101.69 | -0.03 | -0.03 | 101.69 | 101.69 | 101.69 | 21500 |
| 1735061400 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1734975000 | 101.72 | -0.09 | -0.09 | 101.72 | 101.72 | 101.72 | 100 |
| 1734715800 | 101.81 | -0.32 | -0.31 | 101.81 | 101.81 | 101.81 | 98600 |
| 1734629400 | 102.13 | 0.09 | 0.09 | 102.13 | 102.13 | 102.13 | 48800 |
| 1734543000 | 102.04 | -0.13 | -0.13 | 102.04 | 102.04 | 102.04 | 29100 |
| 1734456600 | 102.17 | -0.08 | -0.08 | 102.17 | 102.17 | 102.17 | 100 |
| 1734370200 | 102.25 | -0.07 | -0.07 | 102.25 | 102.25 | 102.25 | 100 |
| 1734111000 | 102.32 | -0.22 | -0.21 | 102.32 | 102.32 | 102.32 | 88700 |
| 1734024600 | 102.54 | -0.03 | -0.03 | 102.54 | 102.54 | 102.54 | 100 |
| 1733938200 | 102.57 | 0.28 | 0.27 | 102.57 | 102.57 | 102.57 | 100 |
| 1733851800 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1733765400 | 102.29 | 0.15 | 0.15 | 102.29 | 102.29 | 102.29 | 39400 |
| 1733506200 | 102.14 | -0.13 | -0.13 | 102.14 | 102.14 | 102.14 | 100 |
| 1733419800 | 102.27 | -0.13 | -0.13 | 102.46 | 102.46 | 102.27 | 198100 |
| 1733333400 | 102.4 | -0.06 | -0.06 | 102.4 | 102.4 | 102.4 | 100 |
| 1733247000 | 102.46 | -0.06 | -0.06 | 102.46 | 102.46 | 102.46 | 100 |
| 1733160600 | 102.52 | 0.13 | 0.13 | 102.52 | 102.52 | 102.52 | 100 |
| 1732901400 | 102.39 | 0.16 | 0.16 | 102.39 | 102.39 | 102.39 | 200 |
| 1732815000 | 102.23 | 0.09 | 0.09 | 102.23 | 102.23 | 102.23 | 12300 |
| 1732728600 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1732642200 | 102.14 | -0.15 | -0.15 | 102.14 | 102.14 | 102.14 | 100 |
| 1732555800 | 102.29 | 0.02 | 0.02 | 102.29 | 102.29 | 102.29 | 100 |
| 1732296600 | 102.27 | 0.14 | 0.14 | 102.27 | 102.27 | 102.27 | 200 |
| 1732210200 | 102.13 | 0.16 | 0.16 | 102.13 | 102.13 | 102.13 | 100 |
| 1732123800 | 101.97 | -0.17 | -0.17 | 102.08 | 102.08 | 101.97 | 300 |
| 1732037400 | 102.14 | 0.14 | 0.14 | 102.14 | 102.14 | 102.14 | 132900 |
| 1731951000 | 102 | -0.27 | -0.26 | 102 | 102 | 102 | 100 |
| 1731691800 | 102.27 | 0.18 | 0.18 | 102.27 | 102.27 | 102.27 | 100 |
| 1731605400 | 102.09 | 0.23 | 0.23 | 102.09 | 102.09 | 102.09 | 100 |
| 1731519000 | 101.86 | -0.22 | -0.22 | 101.86 | 101.86 | 101.86 | 53300 |
| 1731432600 | 102.08 | 0.11 | 0.11 | 102.08 | 102.08 | 102.08 | 100 |
| 1731346200 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1731087000 | 101.97 | -0.01 | -0.01 | 101.97 | 101.97 | 101.97 | 1100 |
| 1731000600 | 101.98 | 0.02 | 0.02 | 101.98 | 101.98 | 101.98 | 100 |
| 1730914200 | 101.96 | 0.21 | 0.21 | 101.96 | 101.96 | 101.96 | 100 |
| 1730827800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
