Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | AAC8L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.26 | 08:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.26 | 105.26 | 105.26 | 105.26 | 105.26 |
AAC8L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.26 | 0.00 | 0.00% | 105.26 | 105.26 | 105.26 | 45,900 |
| May 30 2024 | 105.26 | -0.04 | -0.04% | 105.26 | 105.26 | 105.26 | 129,500 |
| May 29 2024 | 105.30 | -0.38 | -0.36% | 105.54 | 105.54 | 105.30 | 61,800 |
| May 28 2024 | 105.68 | 0.77 | 0.73% | 105.68 | 105.68 | 105.68 | 66,600 |
| May 27 2024 | 104.91 | 0.22 | 0.21% | 104.91 | 104.91 | 104.91 | 35,500 |
| May 24 2024 | 104.69 | -0.65 | -0.62% | 104.69 | 104.69 | 104.69 | 5,100 |
| May 23 2024 | 105.34 | -0.39 | -0.37% | 105.34 | 105.34 | 105.34 | 246,800 |
| May 22 2024 | 105.73 | -0.02 | -0.02% | 105.73 | 105.73 | 105.73 | 44,900 |
| May 21 2024 | 105.75 | 0.08 | 0.08% | 105.75 | 105.75 | 105.75 | 3,500 |
| May 20 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| May 17 2024 | 105.67 | -0.36 | -0.34% | 105.67 | 105.67 | 105.67 | 20,300 |
| May 16 2024 | 106.03 | 0.17 | 0.16% | 106.03 | 106.03 | 106.03 | 132,600 |
| May 15 2024 | 105.86 | 0.14 | 0.13% | 105.86 | 105.86 | 105.86 | 96,500 |
| May 14 2024 | 105.72 | 0.12 | 0.11% | 105.72 | 105.72 | 105.72 | 267,300 |
| May 13 2024 | 105.60 | 0.08 | 0.08% | 105.60 | 105.60 | 105.60 | 26,800 |
| May 10 2024 | 105.52 | -0.31 | -0.29% | 105.52 | 105.52 | 105.52 | 5,700 |
| May 09 2024 | 105.83 | 0.00 | 0.00% | 105.83 | 105.83 | 105.83 | 0 |
| May 08 2024 | 105.83 | 0.00 | 0.00% | 105.83 | 105.83 | 105.83 | 0 |
| May 07 2024 | 105.83 | 0.29 | 0.27% | 105.83 | 105.83 | 105.83 | 11,100 |
| May 06 2024 | 105.54 | 0.11 | 0.10% | 105.54 | 105.54 | 105.54 | 23,700 |
| May 03 2024 | 105.43 | 0.41 | 0.39% | 105.43 | 105.43 | 105.43 | 12,200 |
| May 02 2024 | 105.02 | 0.08 | 0.08% | 105.02 | 105.02 | 105.02 | 105,900 |
