Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A908T | A908T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.89% | 3.56 | 12:13:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.52 | 3.64 | 3.56 | 3.46 |
A908T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A908T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.46 | 0.03 | 0.87% | 3.39 | 3.46 | 3.39 | 0 |
| May 20 2024 | 3.43 | -0.01 | -0.29% | 3.43 | 3.45 | 3.39 | 0 |
| May 17 2024 | 3.44 | -0.07 | -1.99% | 3.44 | 3.48 | 3.43 | 0 |
| May 16 2024 | 3.51 | -0.03 | -0.85% | 3.59 | 3.60 | 3.50 | 0 |
| May 15 2024 | 3.54 | -0.08 | -2.21% | 3.57 | 3.61 | 3.45 | 0 |
| May 14 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 13 2024 | 3.62 | -0.06 | -1.63% | 3.65 | 3.65 | 3.58 | 0 |
| May 10 2024 | 3.68 | 0.01 | 0.27% | 3.61 | 3.68 | 3.58 | 0 |
| May 09 2024 | 3.67 | -0.08 | -2.13% | 3.71 | 3.71 | 3.58 | 0 |
| May 08 2024 | 3.75 | -0.07 | -1.83% | 3.75 | 3.77 | 3.72 | 0 |
| May 07 2024 | 3.82 | 0.00 | 0.00% | 3.80 | 3.85 | 3.75 | 0 |
| May 06 2024 | 3.82 | 0.00 | 0.00% | 3.78 | 3.82 | 3.73 | 0 |
| May 03 2024 | 3.82 | -0.04 | -1.04% | 3.84 | 3.84 | 3.73 | 0 |
| May 02 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.88 | 3.80 | 0 |
| Apr 30 2024 | 3.85 | 0.09 | 2.39% | 3.81 | 3.86 | 3.78 | 0 |
| Apr 29 2024 | 3.76 | -0.10 | -2.59% | 3.83 | 3.87 | 3.68 | 0 |
| Apr 26 2024 | 3.86 | 0.08 | 2.12% | 3.76 | 3.86 | 3.76 | 0 |
| Apr 25 2024 | 3.78 | 0.15 | 4.13% | 3.65 | 3.80 | 3.61 | 0 |
| Apr 24 2024 | 3.63 | 0.43 | 13.44% | 3.43 | 3.69 | 3.39 | 0 |
| Apr 23 2024 | 3.20 | 0.02 | 0.63% | 3.14 | 3.21 | 3.14 | 0 |
| Apr 22 2024 | 3.18 | -0.21 | -6.19% | 3.35 | 3.35 | 3.17 | 0 |
![Logo of SPACE [BOOMSPACE] (SPACEUSDT).](/common/images/company/COIN_SPACEUUSD.png){kind=small}
