ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A908T A908T

4.41
-0.07 (-1.56%)
Jun 19 2024 - Closed
Delayed by 15 minutes

A908T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 4.48 -0.01 -0.22% 4.45 4.51 4.43 0
Jun 17 2024 4.49 -0.12 -2.60% 4.58 4.60 4.44 0
Jun 14 2024 4.61 0.17 3.83% 4.49 4.65 4.49 0
Jun 13 2024 4.44 0.12 2.78% 4.34 4.46 4.32 0
Jun 12 2024 4.32 0.25 6.14% 4.11 4.32 4.10 0
Jun 11 2024 4.07 0.28 7.39% 3.90 4.11 3.90 0
Jun 10 2024 3.79 0.00 0.00% 3.79 3.79 3.79 0
Jun 07 2024 3.79 0.40 11.80% 3.45 3.79 3.45 0
Jun 06 2024 3.39 0.07 2.11% 3.34 3.44 3.31 0
Jun 05 2024 3.32 -0.01 -0.30% 3.18 3.32 3.14 0
Jun 04 2024 3.33 -0.02 -0.60% 3.37 3.37 3.30 0
Jun 03 2024 3.35 -0.17 -4.83% 3.45 3.49 3.32 0
May 31 2024 3.52 -0.08 -2.22% 3.58 3.58 3.46 0
May 30 2024 3.60 -0.08 -2.17% 3.65 3.65 3.58 0
May 29 2024 3.68 0.06 1.66% 3.66 3.69 3.63 0
May 28 2024 3.62 0.07 1.97% 3.54 3.63 3.54 0
May 27 2024 3.55 -0.03 -0.84% 3.58 3.58 3.52 0
May 24 2024 3.58 -0.06 -1.65% 3.68 3.68 3.56 0
May 23 2024 3.64 0.08 2.25% 3.60 3.71 3.59 0
May 22 2024 3.56 0.10 2.89% 3.52 3.64 3.52 0
May 21 2024 3.46 0.03 0.87% 3.39 3.46 3.39 0
May 20 2024 3.43 -0.01 -0.29% 3.43 3.45 3.39 0
May 17 2024 3.44 -0.07 -1.99% 3.44 3.48 3.43 0
May 16 2024 3.51 -0.03 -0.85% 3.59 3.60 3.50 0
May 15 2024 3.54 -0.08 -2.21% 3.57 3.61 3.45 0
May 14 2024 3.62 0.00 0.00% 3.62 3.62 3.62 0
May 13 2024 3.62 -0.06 -1.63% 3.65 3.65 3.58 0
May 10 2024 3.68 0.01 0.27% 3.61 3.68 3.58 0
May 09 2024 3.67 -0.08 -2.13% 3.71 3.71 3.58 0
May 08 2024 3.75 -0.07 -1.83% 3.75 3.77 3.72 0
May 07 2024 3.82 0.00 0.00% 3.80 3.85 3.75 0
May 06 2024 3.82 0.00 0.00% 3.78 3.82 3.73 0
May 03 2024 3.82 -0.04 -1.04% 3.84 3.84 3.73 0
May 02 2024 3.86 0.01 0.26% 3.87 3.88 3.80 0
Apr 30 2024 3.85 0.09 2.39% 3.81 3.86 3.78 0
Apr 29 2024 3.76 -0.10 -2.59% 3.83 3.87 3.68 0
Apr 26 2024 3.86 0.08 2.12% 3.76 3.86 3.76 0
Apr 25 2024 3.78 0.15 4.13% 3.65 3.80 3.61 0
Apr 24 2024 3.63 0.43 13.44% 3.43 3.69 3.39 0
Apr 23 2024 3.20 0.02 0.63% 3.14 3.21 3.14 0
Apr 22 2024 3.18 -0.21 -6.19% 3.35 3.35 3.17 0
Apr 19 2024 3.39 -0.17 -4.78% 3.51 3.52 3.36 0
Apr 18 2024 3.56 -0.13 -3.52% 3.68 3.68 3.56 0
Apr 17 2024 3.69 -0.10 -2.64% 3.76 3.80 3.64 0
Apr 16 2024 3.79 -0.10 -2.57% 3.86 3.94 3.78 0
Apr 15 2024 3.89 0.09 2.37% 3.85 3.92 3.84 0
Apr 12 2024 3.80 -0.06 -1.55% 3.85 3.86 3.78 0
Apr 11 2024 3.86 0.04 1.05% 3.86 3.89 3.75 0
Apr 10 2024 3.82 0.12 3.24% 3.71 3.83 3.71 0
Apr 09 2024 3.70 0.07 1.93% 3.66 3.72 3.65 0
Apr 08 2024 3.63 0.09 2.54% 3.58 3.66 3.56 0
Apr 05 2024 3.54 0.14 4.12% 3.49 3.58 3.43 0
Apr 04 2024 3.40 0.01 0.29% 3.35 3.41 3.33 0
Apr 03 2024 3.39 0.01 0.30% 3.33 3.39 3.27 0
Apr 02 2024 3.38 0.02 0.60% 3.30 3.40 3.28 0
Mar 28 2024 3.36 -0.09 -2.61% 3.38 3.42 3.34 0
Mar 27 2024 3.45 -0.16 -4.43% 3.59 3.59 3.38 0
Mar 26 2024 3.61 0.02 0.56% 3.62 3.71 3.60 0
Mar 25 2024 3.59 -0.04 -1.10% 3.64 3.65 3.54 0
Mar 22 2024 3.63 -0.12 -3.20% 3.70 3.71 3.59 0
Mar 21 2024 3.75 0.15 4.17% 3.60 3.75 3.60 0

Your Recent History

Delayed Upgrade Clock