Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A908T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.48 | -0.01 | -0.22% | 4.45 | 4.51 | 4.43 | 0 |
| Jun 17 2024 | 4.49 | -0.12 | -2.60% | 4.58 | 4.60 | 4.44 | 0 |
| Jun 14 2024 | 4.61 | 0.17 | 3.83% | 4.49 | 4.65 | 4.49 | 0 |
| Jun 13 2024 | 4.44 | 0.12 | 2.78% | 4.34 | 4.46 | 4.32 | 0 |
| Jun 12 2024 | 4.32 | 0.25 | 6.14% | 4.11 | 4.32 | 4.10 | 0 |
| Jun 11 2024 | 4.07 | 0.28 | 7.39% | 3.90 | 4.11 | 3.90 | 0 |
| Jun 10 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| Jun 07 2024 | 3.79 | 0.40 | 11.80% | 3.45 | 3.79 | 3.45 | 0 |
| Jun 06 2024 | 3.39 | 0.07 | 2.11% | 3.34 | 3.44 | 3.31 | 0 |
| Jun 05 2024 | 3.32 | -0.01 | -0.30% | 3.18 | 3.32 | 3.14 | 0 |
| Jun 04 2024 | 3.33 | -0.02 | -0.60% | 3.37 | 3.37 | 3.30 | 0 |
| Jun 03 2024 | 3.35 | -0.17 | -4.83% | 3.45 | 3.49 | 3.32 | 0 |
| May 31 2024 | 3.52 | -0.08 | -2.22% | 3.58 | 3.58 | 3.46 | 0 |
| May 30 2024 | 3.60 | -0.08 | -2.17% | 3.65 | 3.65 | 3.58 | 0 |
| May 29 2024 | 3.68 | 0.06 | 1.66% | 3.66 | 3.69 | 3.63 | 0 |
| May 28 2024 | 3.62 | 0.07 | 1.97% | 3.54 | 3.63 | 3.54 | 0 |
| May 27 2024 | 3.55 | -0.03 | -0.84% | 3.58 | 3.58 | 3.52 | 0 |
| May 24 2024 | 3.58 | -0.06 | -1.65% | 3.68 | 3.68 | 3.56 | 0 |
| May 23 2024 | 3.64 | 0.08 | 2.25% | 3.60 | 3.71 | 3.59 | 0 |
| May 22 2024 | 3.56 | 0.10 | 2.89% | 3.52 | 3.64 | 3.52 | 0 |
| May 21 2024 | 3.46 | 0.03 | 0.87% | 3.39 | 3.46 | 3.39 | 0 |
| May 20 2024 | 3.43 | -0.01 | -0.29% | 3.43 | 3.45 | 3.39 | 0 |
| May 17 2024 | 3.44 | -0.07 | -1.99% | 3.44 | 3.48 | 3.43 | 0 |
| May 16 2024 | 3.51 | -0.03 | -0.85% | 3.59 | 3.60 | 3.50 | 0 |
| May 15 2024 | 3.54 | -0.08 | -2.21% | 3.57 | 3.61 | 3.45 | 0 |
| May 14 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 13 2024 | 3.62 | -0.06 | -1.63% | 3.65 | 3.65 | 3.58 | 0 |
| May 10 2024 | 3.68 | 0.01 | 0.27% | 3.61 | 3.68 | 3.58 | 0 |
| May 09 2024 | 3.67 | -0.08 | -2.13% | 3.71 | 3.71 | 3.58 | 0 |
| May 08 2024 | 3.75 | -0.07 | -1.83% | 3.75 | 3.77 | 3.72 | 0 |
| May 07 2024 | 3.82 | 0.00 | 0.00% | 3.80 | 3.85 | 3.75 | 0 |
| May 06 2024 | 3.82 | 0.00 | 0.00% | 3.78 | 3.82 | 3.73 | 0 |
| May 03 2024 | 3.82 | -0.04 | -1.04% | 3.84 | 3.84 | 3.73 | 0 |
| May 02 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.88 | 3.80 | 0 |
| Apr 30 2024 | 3.85 | 0.09 | 2.39% | 3.81 | 3.86 | 3.78 | 0 |
| Apr 29 2024 | 3.76 | -0.10 | -2.59% | 3.83 | 3.87 | 3.68 | 0 |
| Apr 26 2024 | 3.86 | 0.08 | 2.12% | 3.76 | 3.86 | 3.76 | 0 |
| Apr 25 2024 | 3.78 | 0.15 | 4.13% | 3.65 | 3.80 | 3.61 | 0 |
| Apr 24 2024 | 3.63 | 0.43 | 13.44% | 3.43 | 3.69 | 3.39 | 0 |
| Apr 23 2024 | 3.20 | 0.02 | 0.63% | 3.14 | 3.21 | 3.14 | 0 |
| Apr 22 2024 | 3.18 | -0.21 | -6.19% | 3.35 | 3.35 | 3.17 | 0 |
| Apr 19 2024 | 3.39 | -0.17 | -4.78% | 3.51 | 3.52 | 3.36 | 0 |
| Apr 18 2024 | 3.56 | -0.13 | -3.52% | 3.68 | 3.68 | 3.56 | 0 |
| Apr 17 2024 | 3.69 | -0.10 | -2.64% | 3.76 | 3.80 | 3.64 | 0 |
| Apr 16 2024 | 3.79 | -0.10 | -2.57% | 3.86 | 3.94 | 3.78 | 0 |
| Apr 15 2024 | 3.89 | 0.09 | 2.37% | 3.85 | 3.92 | 3.84 | 0 |
| Apr 12 2024 | 3.80 | -0.06 | -1.55% | 3.85 | 3.86 | 3.78 | 0 |
| Apr 11 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.89 | 3.75 | 0 |
| Apr 10 2024 | 3.82 | 0.12 | 3.24% | 3.71 | 3.83 | 3.71 | 0 |
| Apr 09 2024 | 3.70 | 0.07 | 1.93% | 3.66 | 3.72 | 3.65 | 0 |
| Apr 08 2024 | 3.63 | 0.09 | 2.54% | 3.58 | 3.66 | 3.56 | 0 |
| Apr 05 2024 | 3.54 | 0.14 | 4.12% | 3.49 | 3.58 | 3.43 | 0 |
| Apr 04 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.41 | 3.33 | 0 |
| Apr 03 2024 | 3.39 | 0.01 | 0.30% | 3.33 | 3.39 | 3.27 | 0 |
| Apr 02 2024 | 3.38 | 0.02 | 0.60% | 3.30 | 3.40 | 3.28 | 0 |
| Mar 28 2024 | 3.36 | -0.09 | -2.61% | 3.38 | 3.42 | 3.34 | 0 |
| Mar 27 2024 | 3.45 | -0.16 | -4.43% | 3.59 | 3.59 | 3.38 | 0 |
| Mar 26 2024 | 3.61 | 0.02 | 0.56% | 3.62 | 3.71 | 3.60 | 0 |
| Mar 25 2024 | 3.59 | -0.04 | -1.10% | 3.64 | 3.65 | 3.54 | 0 |
| Mar 22 2024 | 3.63 | -0.12 | -3.20% | 3.70 | 3.71 | 3.59 | 0 |
| Mar 21 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.60 | 0 |
