Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands AEX X12 Leverage TRN | A12LE | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -17.35 | -0.54% | 3,208.42 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,117.00 | 3,017.24 | 3,270.04 | 3,208.42 | 3,225.77 |
A12LE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A12LE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,208.42 | -17.35 | -0.54% | 3,117.00 | 3,270.04 | 3,017.24 | 0 |
| May 16 2024 | 3,225.77 | 113.40 | 3.64% | 3,222.47 | 3,245.60 | 3,063.82 | 0 |
| May 15 2024 | 3,112.37 | 54.47 | 1.78% | 3,110.42 | 3,151.43 | 2,952.51 | 0 |
| May 14 2024 | 3,057.91 | 0.00 | 0.00% | 3,057.91 | 3,057.91 | 3,057.91 | 0 |
| May 13 2024 | 3,057.91 | 40.86 | 1.35% | 3,089.45 | 3,122.73 | 2,986.43 | 0 |
| May 10 2024 | 3,017.05 | 242.08 | 8.72% | 2,856.07 | 3,036.16 | 2,856.07 | 0 |
| May 09 2024 | 2,774.97 | 188.94 | 7.31% | 2,658.65 | 2,823.25 | 2,658.65 | 0 |
| May 08 2024 | 2,586.04 | -19.08 | -0.73% | 2,636.79 | 2,686.39 | 2,526.38 | 0 |
| May 07 2024 | 2,605.11 | 276.94 | 11.89% | 2,477.80 | 2,627.32 | 2,423.48 | 0 |
| May 06 2024 | 2,328.18 | 102.61 | 4.61% | 2,313.41 | 2,407.19 | 2,260.90 | 0 |
| May 03 2024 | 2,225.57 | 235.01 | 11.81% | 2,072.13 | 2,289.08 | 2,072.13 | 0 |
| May 02 2024 | 1,990.56 | 16.52 | 0.84% | 1,851.16 | 2,059.98 | 1,850.65 | 0 |
| Apr 30 2024 | 1,974.04 | -99.71 | -4.81% | 2,124.17 | 2,138.88 | 1,948.05 | 0 |
| Apr 29 2024 | 2,073.75 | -0.73 | -0.04% | 2,082.59 | 2,295.02 | 2,070.20 | 0 |
| Apr 26 2024 | 2,074.49 | 311.95 | 17.70% | 1,923.70 | 2,126.64 | 1,922.39 | 0 |
| Apr 25 2024 | 1,762.54 | -98.04 | -5.27% | 1,826.37 | 1,944.24 | 1,609.84 | 0 |
| Apr 24 2024 | 1,860.58 | 31.56 | 1.73% | 1,996.61 | 2,089.96 | 1,830.04 | 0 |
| Apr 23 2024 | 1,829.02 | 186.19 | 11.33% | 1,810.30 | 1,850.91 | 1,743.20 | 0 |
| Apr 22 2024 | 1,642.83 | 131.43 | 8.70% | 1,621.11 | 1,683.45 | 1,599.70 | 0 |
| Apr 19 2024 | 1,511.40 | -115.40 | -7.09% | 1,490.98 | 1,585.73 | 1,468.03 | 0 |
