Netherlands AEX X12 Leverage TRN (A12LE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 1528.222 | 160.66 | 11.75 | 1624.179 | 1647.002 | 1464.115 | 0 |
| 1726072200 | 1367.5619 | 46.28 | 3.50 | 1366.473 | 1521.039 | 1295.023 | 0 |
| 1725985800 | 1321.28 | -128.45 | -8.86 | 1423.098 | 1498.902 | 1289.324 | 0 |
| 1725899400 | 1449.727 | 154.64 | 11.94 | 1365.396 | 1493.056 | 1365.396 | 0 |
| 1725640200 | 1295.088 | -265.78 | -17.03 | 1513.801 | 1609.737 | 1273.4469 | 0 |
| 1725553800 | 1560.867 | -116.9 | -6.97 | 1602.022 | 1673.163 | 1481.471 | 0 |
| 1725467400 | 1677.764 | -308.01 | -15.51 | 1604.522 | 1719.909 | 1595.833 | 0 |
| 1725381000 | 1985.771 | -365.66 | -15.55 | 2379.7109 | 2403.849 | 1920.955 | 0 |
| 1725294600 | 2351.43 | 52.6 | 2.29 | 2334.421 | 2358.512 | 2224.789 | 0 |
| 1725035400 | 2298.833 | -167.1 | -6.78 | 2432.284 | 2461.7979 | 2279.2779 | 0 |
| 1724949000 | 2465.934 | 359.38 | 17.06 | 2122.353 | 2465.934 | 2122.353 | 0 |
| 1724862600 | 2106.553 | 76.62 | 3.77 | 2111.362 | 2191.1439 | 2066.726 | 0 |
| 1724776200 | 2029.933 | 14.12 | 0.70 | 2024.732 | 2077.087 | 1969.675 | 0 |
| 1724689800 | 2015.81 | -36.44 | -1.78 | 2012.047 | 2113.491 | 1971.999 | 0 |
| 1724430600 | 2052.253 | 2.9 | 0.14 | 2015.379 | 2106.09 | 1986.895 | 0 |
| 1724344200 | 2049.352 | 16.63 | 0.82 | 2063.025 | 2186.779 | 2043.508 | 0 |
| 1724257800 | 2032.718 | 115.19 | 6.01 | 1893.552 | 2048.212 | 1884.173 | 0 |
| 1724171400 | 1917.527 | -161.98 | -7.79 | 2124.353 | 2126.529 | 1893.413 | 0 |
| 1724085000 | 2079.505 | 84.44 | 4.23 | 1932.208 | 2103.712 | 1902.349 | 0 |
| 1723825800 | 1995.065 | -7.48 | -0.37 | 2068.073 | 2068.073 | 1892.142 | 0 |
| 1723739400 | 2002.549 | 371.22 | 22.76 | 1742.456 | 2012.933 | 1730.542 | 0 |
| 1723653000 | 1631.3309 | 31.8 | 1.99 | 1639.662 | 1683.962 | 1545.931 | 0 |
| 1723566600 | 1599.529 | 65.87 | 4.29 | 1610.627 | 1617.691 | 1475.226 | 0 |
| 1723480200 | 1533.66 | 40.8 | 2.73 | 1569.386 | 1587.093 | 1499.52 | 0 |
| 1723221000 | 1492.857 | -16.49 | -1.09 | 1587.843 | 1596.505 | 1381.7739 | 0 |
| 1723134600 | 1509.344 | -11.01 | -0.72 | 1375.931 | 1526.006 | 1267.606 | 0 |
| 1723048200 | 1520.356 | 415.58 | 37.62 | 1303.333 | 1555.7 | 1275.349 | 0 |
| 1722961800 | 1104.78 | 0 | 0.00 | 1104.78 | 1104.78 | 1104.78 | 0 |
| 1722875400 | 1104.78 | -353.38 | -24.23 | 882.486 | 1104.78 | 710.151 | 0 |
| 1722616200 | 1458.163 | -873.7 | -37.47 | 2143.622 | 2190.963 | 1384.666 | 0 |
| 1722529800 | 2331.862 | -483.31 | -17.17 | 2855.655 | 2879.809 | 2263.522 | 0 |
| 1722443400 | 2815.172 | 404.73 | 16.79 | 3014.955 | 3022.8359 | 2733.518 | 0 |
| 1722357000 | 2410.442 | 115.19 | 5.02 | 2449.869 | 2546.594 | 2363.056 | 0 |
| 1722270600 | 2295.254 | -81.92 | -3.45 | 2514.89 | 2569.447 | 2293.496 | 0 |
| 1722011400 | 2377.174 | 234.72 | 10.96 | 2115.544 | 2403.293 | 2115.544 | 0 |
| 1721925000 | 2142.457 | -151.71 | -6.61 | 2113.9119 | 2197.023 | 1898.266 | 0 |
| 1721838600 | 2294.164 | -411.87 | -15.22 | 2438.17 | 2579.497 | 2258.959 | 0 |
| 1721752200 | 2706.038 | -75.26 | -2.71 | 2829.2979 | 2951.411 | 2655.088 | 0 |
| 1721665800 | 2781.302 | 306.45 | 12.38 | 2561.521 | 2891.61 | 2541.983 | 0 |
| 1721406600 | 2474.849 | -323.2 | -11.55 | 2719.223 | 2790.904 | 2442.856 | 0 |
| 1721320200 | 2798.045 | -22.06 | -0.78 | 3025.969 | 3184.204 | 2784.911 | 0 |
| 1721233800 | 2820.105 | -790.19 | -21.89 | 3235.921 | 3319.5369 | 2820.105 | 0 |
| 1721147400 | 3610.299 | -199.75 | -5.24 | 3548.806 | 3784.796 | 3512.328 | 0 |
| 1721061000 | 3810.05 | -414.34 | -9.81 | 4129.041 | 4436.064 | 3810.05 | 0 |
| 1720801800 | 4224.394 | 426.34 | 11.23 | 3798.393 | 4324.068 | 3789.267 | 0 |
| 1720715400 | 3798.055 | -185.86 | -4.67 | 4214.714 | 4253.468 | 3795.051 | 0 |
| 1720629000 | 3983.913 | 406.94 | 11.38 | 3628.833 | 3984.045 | 3541.164 | 0 |
| 1720542600 | 3576.975 | -106.24 | -2.88 | 3635.774 | 3889.441 | 3543.589 | 0 |
| 1720456200 | 3683.211 | -57.41 | -1.53 | 3706.185 | 3946.936 | 3649.212 | 0 |
| 1720197000 | 3740.624 | -56.01 | -1.48 | 3994.343 | 4052.3 | 3622.256 | 0 |
| 1720110600 | 3796.631 | 169.62 | 4.68 | 3773.12 | 3920.092 | 3723.758 | 0 |
| 1720024200 | 3627.012 | 277.96 | 8.30 | 3591.634 | 3775.69 | 3582.777 | 0 |
| 1719937800 | 3349.054 | 62.54 | 1.90 | 3167.225 | 3349.054 | 2973.434 | 0 |
| 1719851400 | 3286.517 | -46.73 | -1.40 | 3572.139 | 3572.821 | 3230.026 | 0 |
| 1719592200 | 3333.2489 | -59.84 | -1.76 | 3589.274 | 3646.856 | 3269.234 | 0 |
| 1719505800 | 3393.088 | 81.57 | 2.46 | 3392.915 | 3553.335 | 3367.177 | 0 |
| 1719419400 | 3311.522 | -162.11 | -4.67 | 3676.301 | 3793.173 | 3196.701 | 0 |
| 1719333000 | 3473.632 | 6.61 | 0.19 | 3277.724 | 3512.439 | 3196.041 | 0 |
| 1719246600 | 3467.019 | 39.39 | 1.15 | 3378.553 | 3628.946 | 3287.291 | 0 |
| 1718987400 | 3427.633 | -431.67 | -11.19 | 3736.839 | 3746.422 | 3317.583 | 0 |
| 1718901000 | 3859.301 | 402.48 | 11.64 | 3561.619 | 3864.21 | 3536.846 | 0 |
| 1718814600 | 3456.822 | -164.02 | -4.53 | 3645.631 | 3666.162 | 3443.429 | 0 |
| 1718728200 | 3620.843 | 220.36 | 6.48 | 3609.93 | 3652.115 | 3459.608 | 0 |
| 1718641800 | 3400.479 | 174.02 | 5.39 | 3403.097 | 3606.741 | 3213.142 | 0 |
| 1718382600 | 3226.457 | -261.09 | -7.49 | 3583.472 | 3709.752 | 3105.65 | 0 |
| 1718296200 | 3487.548 | -360.91 | -9.38 | 3854.071 | 3918.696 | 3417.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
