Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9502T | 9502T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.01 | 33.01 |
9502T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9502T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| May 23 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| May 22 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| May 21 2024 | 33.01 | 0.86 | 2.67% | 32.64 | 33.69 | 32.50 | 0 |
| May 20 2024 | 32.15 | -0.17 | -0.53% | 31.66 | 32.64 | 31.54 | 0 |
| May 17 2024 | 32.32 | -0.52 | -1.58% | 32.35 | 32.93 | 32.26 | 0 |
| May 16 2024 | 32.84 | -0.82 | -2.44% | 32.89 | 33.64 | 32.33 | 0 |
| May 15 2024 | 33.66 | 0.28 | 0.84% | 33.39 | 35.03 | 33.33 | 0 |
| May 14 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 0 |
| May 13 2024 | 33.38 | 0.07 | 0.21% | 34.02 | 34.05 | 32.76 | 0 |
| May 10 2024 | 33.31 | 0.08 | 0.24% | 32.45 | 33.31 | 32.42 | 0 |
| May 09 2024 | 33.23 | -0.18 | -0.54% | 33.01 | 33.34 | 32.70 | 0 |
| May 08 2024 | 33.41 | -0.59 | -1.74% | 34.25 | 35.11 | 33.41 | 0 |
| May 07 2024 | 34.00 | 0.47 | 1.40% | 33.57 | 34.45 | 33.43 | 0 |
| May 06 2024 | 33.53 | -0.13 | -0.39% | 33.67 | 33.68 | 33.19 | 0 |
| May 03 2024 | 33.66 | 0.21 | 0.63% | 33.13 | 33.93 | 32.69 | 0 |
| May 02 2024 | 33.45 | 2.89 | 9.46% | 32.98 | 33.99 | 32.73 | 0 |
| Apr 30 2024 | 30.56 | 0.57 | 1.90% | 30.41 | 31.61 | 29.55 | 0 |
| Apr 29 2024 | 29.99 | 0.95 | 3.27% | 29.54 | 30.16 | 28.94 | 0 |
| Apr 26 2024 | 29.04 | -1.37 | -4.51% | 28.84 | 29.51 | 28.47 | 0 |
