ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JUL (JustLiquidity)JULL
$ 0.334024
0.01046
(
3.23%
)
Info
Rank Rank 2448
Platform Ethereum
Token
Not Mineable
Bid
$ 0.332282
Exchange
-
Ask
$ 0.337626
Last Trade Time
17:04:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.269195
Fully Diluted Market Cap
$ 334,024
Genesis Date
8/28/2020
Days Range 0.320794-0.336248
52 Weeks Range 0.134553-0.345316
Circulating Supply 564,623 / 1,000,000
56.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JUL/ETHhttps://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415ETH1https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e4150-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.323442040.01058213.271714462350.267036540.345282960CX
40.269313110.0647110324.02817671970.254474040.345282960CX
120.201004120.1330200266.17775794840.195241810.345282960CX
260.295333370.0386907713.10071056310.134553420.345282960CX
520.187837470.1461866777.82614938330.134553420.345315860CX
1560.306016350.028007799.152383524610.09134451110.115871250.02004811CX
26039.04146933-38.70744519-99.14443757950.09134451328.594749242.04606038CX

About JULL

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.323546670.018134115.940.306820020.324927120.300796980
17338746000.30541256-0.007666-2.450.312070990.318596090.296912960
17337882000.31307848-0.023869-7.080.268222920.332501920.267036540
17337018000.33694705-0.001214-0.360.337819540.338621150.332036140
17336154000.33816128-0.000769-0.230.337861730.339517270.335791890
17335290000.338929980.019061445.960.319758010.345282960.319623840
17334426000.31986854-0.003659-1.130.323442040.333528820.315633510
17333562000.323527260.017906285.860.305512130.32877570.305512130
17332698000.30562098-0.001488-0.480.306898490.309705820.29704460
17331834000.30710944-0.006163-1.970.313023640.31719370.301565680
17330970000.313272560.000681790.220.313493630.3159550.309084780
17330106000.312590770.009242993.050.302640680.315056350.301758060
17329242000.303347780.001185540.390.302197680.30785030.29871870
17328378000.30216224-0.007149-2.310.308074750.30872110.298360920
17327514000.309310920.0286470110.210.281316160.310817940.27858310
17326650000.28066391-0.007452-2.590.287989780.292098240.274598670
17325786000.288116350.00438271.540.268222920.298589590.267036540
17324922000.28373365-0.003222-1.120.288219290.291352320.277767140
17324058000.286955280.006452542.300.281048680.295286120.280388830
17323194000.28050274-0.004151-1.460.283756430.289371080.275916690
17322330000.284653390.025035549.640.259500560.285609420.256281460
17321466000.25961785-0.003087-1.180.262727250.266716740.256145610
17320602000.26270531-0.008829-3.250.271366080.271366080.259503090
17319738000.271533990.012336354.760.268222920.271533990.257900710
17318874000.25919764-0.004719-1.790.264668830.266575820.257326930
17318010000.263917010.002725481.040.260387390.271543270.259411960
17317146000.261191530.003151591.220.25928370.264189560.254474040
17316282000.25803994-0.011546-4.280.269313110.273594550.256316060
17315418000.26958566-0.004707-1.720.273828280.281580270.263366850
17314554000.27429237-0.009596-3.380.283158180.290257910.271448770
17313690000.283888070.014981675.570.268596720.285525880.263240280
17312826000.26890640.004140531.560.263014990.273917730.261092810
17311962000.264765870.015062676.030.249882930.266400310.249839890
17311098000.24970320.004927792.010.247355750.251872610.243927390
17310234000.244775410.014996866.530.228873150.246336440.228220050
17309370000.229778550.0249629812.190.204748910.231532810.204668750
17308506000.204815570.002949931.460.203176910.209099540.200973750
17307642000.20186564-0.005477-2.640.268222920.270539150.199406810
17306778000.20734275-0.002521-1.200.210448780.21047240.203435110
17305914000.20986402-0.002023-0.950.212197980.212794540.208946810
17305050000.21188746-0.000551-0.260.212762480.218144230.208681020
17304186000.21243846-0.012019-5.350.224417040.225056640.211454590
17303322000.224457550.002123010.950.222301640.229318680.219873180
17302458000.222334540.005877062.720.216394190.226185650.216095490
17301594000.216457480.004996142.360.268222920.270539150.209947560
17300730000.211461340.002237761.070.208972130.212870480.207817810
17299866000.209223580.005561492.730.20562730.211026780.204934540
17299002000.20366209-0.009948-4.660.213968270.21584150.201693510
17298138000.213609650.000810050.380.212585280.215780750.211707730
17297274000.2127996-0.00854-3.860.221078970.221287390.207495480
17296410000.2213397-0.003649-1.620.225291220.225291220.219963470
17295546000.22498914-0.006279-2.720.23188130.233300570.224228880
17294682000.231267860.007780683.480.223662690.23233020.222467020
17293818000.223487180.000514720.230.222873730.224633060.222157350
17292954000.222972460.003350731.530.268222920.270539150.220168510
17292090000.21962173-0.000629-0.290.268222920.270539150.219124730
17291226000.22025120.001050530.480.219911990.223097340.21876190
17290362000.21920067-0.002577-1.160.221845980.226340060.214915010
17289498000.221777640.013536246.500.268222920.270539150.212292480
17288634000.2082414-0.000733-0.350.209178860.209457310.205629840
17287770000.208974660.00360051.750.20579860.209928150.20551930
17286906000.205374160.004314342.150.201027750.208428720.200850550
17286042000.201059820.001221830.610.200086070.203551560.196645050
17285178000.19983799-0.006134-2.980.205691430.208212710.198575670
17284314000.205971580.001148420.560.204970830.207589140.203037680
17283450000.20482316-0.001034-0.500.268222920.270539150.203173530
17282586000.205857660.002060561.010.203392920.207093830.203173530
17281722000.20379716.1E-50.030.204197060.204815570.201713760
17280858000.203736350.005421422.730.198450790.205865260.197481260
17279994000.19831493-0.000921-0.460.268222920.270539150.195241810
17279130000.19923552-0.00762-3.680.206755470.210795580.198803490
17278266000.20685588-0.012063-5.510.219634380.224153780.204732030
17277402000.21891884-0.004989-2.230.224367260.22447020.217300430
17276538000.22390823-0.001867-0.830.225805940.226405880.222454360
17275674000.22577556-0.00185-0.810.227757650.228237770.22394030
17274810000.227625170.005745432.590.221839230.230148980.220780270
17273946000.221879740.004577622.110.217919780.22487270.21596470
17273082000.21730212-0.006741-3.010.223698130.224842320.215947820
17272218000.224043240.000531590.240.223452580.225365470.2190260
17271354000.223511650.005625622.580.268222920.270539150.222182660
17270490000.21788603-0.003113-1.410.220726260.22121060.213343010
17269626000.220998810.005465292.540.215968070.22118360.213634120
17268762000.215533520.007366383.540.20802370.216963760.205916730
17267898000.208167140.009469964.770.201004120.21002350.200540880
17267034000.198697180.001436150.730.197447510.19913680.19235180
17266170000.197261030.003080721.590.193673190.201744140.191037160
17265306000.19418031-0.001411-0.720.195854410.196896510.190382370
17264442000.19559115-0.008371-4.100.204016490.20497420.194851130
17263578000.20396249-0.002145-1.040.206047520.206047520.201915430
17262714000.206107430.006664343.340.19921780.207804310.197272840
17261850000.199443090.001707850.860.197458480.201382150.195571740

Your Recent History

Delayed Upgrade Clock