Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9328T | 9328T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.28% | 3.58 | 12:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.53 | 3.88 | 3.58 | 3.74 |
9328T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9328T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.74 | 0.10 | 2.75% | 3.65 | 3.74 | 3.65 | 0 |
| May 24 2024 | 3.64 | -0.06 | -1.62% | 3.52 | 3.79 | 3.51 | 0 |
| May 23 2024 | 3.70 | 0.03 | 0.82% | 3.73 | 3.74 | 3.64 | 0 |
| May 22 2024 | 3.67 | -0.35 | -8.71% | 4.04 | 4.04 | 3.63 | 0 |
| May 21 2024 | 4.02 | -0.19 | -4.51% | 4.15 | 4.21 | 4.01 | 0 |
| May 20 2024 | 4.21 | -0.10 | -2.32% | 4.34 | 4.36 | 4.20 | 0 |
| May 17 2024 | 4.31 | -0.06 | -1.37% | 4.31 | 4.45 | 4.23 | 0 |
| May 16 2024 | 4.37 | -0.07 | -1.58% | 4.42 | 4.43 | 4.28 | 0 |
| May 15 2024 | 4.44 | -0.06 | -1.33% | 4.58 | 4.58 | 4.15 | 0 |
| May 14 2024 | 4.50 | 0.18 | 4.17% | 4.29 | 4.51 | 4.27 | 0 |
| May 13 2024 | 4.32 | -0.14 | -3.14% | 4.53 | 4.54 | 4.32 | 0 |
| May 10 2024 | 4.46 | 0.00 | 0.00% | 4.45 | 4.64 | 4.44 | 0 |
| May 09 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.50 | 4.27 | 0 |
| May 08 2024 | 4.51 | 0.00 | 0.00% | 4.54 | 4.62 | 4.44 | 0 |
| May 07 2024 | 4.51 | 0.18 | 4.16% | 4.38 | 4.52 | 4.27 | 0 |
| May 06 2024 | 4.33 | -0.03 | -0.69% | 4.39 | 4.44 | 4.25 | 0 |
| May 03 2024 | 4.36 | 0.26 | 6.34% | 4.18 | 4.54 | 4.17 | 0 |
| May 02 2024 | 4.10 | -0.13 | -3.07% | 4.20 | 4.31 | 4.06 | 0 |
| Apr 30 2024 | 4.23 | -0.12 | -2.76% | 4.46 | 4.46 | 4.21 | 0 |
| Apr 29 2024 | 4.35 | -0.35 | -7.45% | 4.71 | 4.71 | 4.29 | 0 |
| Apr 26 2024 | 4.70 | 0.29 | 6.58% | 4.52 | 4.76 | 4.47 | 0 |
