Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 9307T | 9307T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 24.55% | 1.37 | 12:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.16 | 1.46 | 1.37 | 1.10 |
9307T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9307T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.37 | 0.27 | 24.55% | 1.21 | 1.46 | 1.16 | 0 |
| May 16 2024 | 1.10 | 0.43 | 64.18% | 0.76 | 1.16 | 0.69 | 0 |
| May 15 2024 | 0.67 | 0.12 | 21.82% | 0.57 | 0.67 | 0.55 | 0 |
| May 14 2024 | 0.55 | -0.48 | -46.60% | 1.06 | 1.10 | 0.49 | 0 |
| May 13 2024 | 1.03 | 0.34 | 49.28% | 0.85 | 1.04 | 0.85 | 0 |
| May 10 2024 | 0.69 | 0.03 | 4.55% | 0.68 | 0.71 | 0.68 | 0 |
| May 09 2024 | 0.66 | 0.07 | 11.86% | 0.57 | 0.66 | 0.57 | 0 |
| May 08 2024 | 0.59 | -0.04 | -6.35% | 0.56 | 0.61 | 0.53 | 0 |
| May 07 2024 | 0.63 | -0.16 | -20.25% | 0.69 | 0.69 | 0.61 | 0 |
| May 06 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.83 | 0.74 | 0 |
| May 03 2024 | 0.76 | 0.11 | 16.92% | 0.82 | 0.82 | 0.70 | 0 |
| May 02 2024 | 0.65 | 0.26 | 66.67% | 0.56 | 0.65 | 0.52 | 0 |
| Apr 30 2024 | 0.39 | -0.07 | -15.22% | 0.45 | 0.46 | 0.39 | 0 |
| Apr 29 2024 | 0.46 | 0.04 | 9.52% | 0.46 | 0.48 | 0.41 | 0 |
| Apr 26 2024 | 0.42 | 0.03 | 7.69% | 0.51 | 0.52 | 0.42 | 0 |
| Apr 25 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.40 | 0.34 | 0 |
| Apr 24 2024 | 0.36 | 0.06 | 20.00% | 0.37 | 0.39 | 0.35 | 0 |
| Apr 23 2024 | 0.30 | 0.07 | 30.43% | 0.26 | 0.31 | 0.25 | 0 |
| Apr 22 2024 | 0.23 | 0.03 | 15.00% | 0.26 | 0.26 | 0.21 | 0 |
| Apr 19 2024 | 0.20 | -0.02 | -9.09% | 0.17 | 0.21 | 0.17 | 0 |
| Apr 18 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
