Register to chat with like-minded investors on our interactive forums.
9307T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jun 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jun 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jun 04 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jun 03 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 31 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 30 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 21 2024 | 1.01 | -0.26 | -20.47% | 1.12 | 1.14 | 1.00 | 0 |
| May 20 2024 | 1.27 | -0.10 | -7.30% | 1.24 | 1.34 | 1.15 | 0 |
| May 17 2024 | 1.37 | 0.27 | 24.55% | 1.21 | 1.46 | 1.16 | 0 |
| May 16 2024 | 1.10 | 0.43 | 64.18% | 0.76 | 1.16 | 0.69 | 0 |
| May 15 2024 | 0.67 | 0.12 | 21.82% | 0.57 | 0.67 | 0.55 | 0 |
| May 14 2024 | 0.55 | -0.48 | -46.60% | 1.06 | 1.10 | 0.49 | 0 |
| May 13 2024 | 1.03 | 0.34 | 49.28% | 0.85 | 1.04 | 0.85 | 0 |
| May 10 2024 | 0.69 | 0.03 | 4.55% | 0.68 | 0.71 | 0.68 | 0 |
| May 09 2024 | 0.66 | 0.07 | 11.86% | 0.57 | 0.66 | 0.57 | 0 |
| May 08 2024 | 0.59 | -0.04 | -6.35% | 0.56 | 0.61 | 0.53 | 0 |
| May 07 2024 | 0.63 | -0.16 | -20.25% | 0.69 | 0.69 | 0.61 | 0 |
| May 06 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.83 | 0.74 | 0 |
| May 03 2024 | 0.76 | 0.11 | 16.92% | 0.82 | 0.82 | 0.70 | 0 |
| May 02 2024 | 0.65 | 0.26 | 66.67% | 0.56 | 0.65 | 0.52 | 0 |
| Apr 30 2024 | 0.39 | -0.07 | -15.22% | 0.45 | 0.46 | 0.39 | 0 |
| Apr 29 2024 | 0.46 | 0.04 | 9.52% | 0.46 | 0.48 | 0.41 | 0 |
| Apr 26 2024 | 0.42 | 0.03 | 7.69% | 0.51 | 0.52 | 0.42 | 0 |
| Apr 25 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.40 | 0.34 | 0 |
| Apr 24 2024 | 0.36 | 0.06 | 20.00% | 0.37 | 0.39 | 0.35 | 0 |
| Apr 23 2024 | 0.30 | 0.07 | 30.43% | 0.26 | 0.31 | 0.25 | 0 |
| Apr 22 2024 | 0.23 | 0.03 | 15.00% | 0.26 | 0.26 | 0.21 | 0 |
| Apr 19 2024 | 0.20 | -0.02 | -9.09% | 0.17 | 0.21 | 0.17 | 0 |
| Apr 18 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
| Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.25 | 0.21 | 0 |
| Apr 16 2024 | 0.22 | -0.07 | -24.14% | 0.26 | 0.26 | 0.22 | 0 |
| Apr 15 2024 | 0.29 | -0.06 | -17.14% | 0.31 | 0.34 | 0.28 | 0 |
| Apr 12 2024 | 0.35 | -0.08 | -18.60% | 0.39 | 0.39 | 0.34 | 0 |
| Apr 11 2024 | 0.43 | 0.01 | 2.38% | 0.47 | 0.51 | 0.43 | 0 |
| Apr 10 2024 | 0.42 | 0.05 | 13.51% | 0.46 | 0.49 | 0.41 | 0 |
| Apr 09 2024 | 0.37 | 0.04 | 12.12% | 0.34 | 0.37 | 0.33 | 0 |
| Apr 08 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 0 |
| Apr 05 2024 | 0.34 | -0.05 | -12.82% | 0.35 | 0.35 | 0.33 | 0 |
| Apr 04 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.40 | 0.38 | 0 |
| Apr 03 2024 | 0.37 | -0.02 | -5.13% | 0.36 | 0.38 | 0.35 | 0 |
| Apr 02 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.42 | 0.37 | 0 |
| Mar 28 2024 | 0.38 | 0.04 | 11.76% | 0.37 | 0.38 | 0.36 | 0 |
| Mar 27 2024 | 0.34 | -0.02 | -5.56% | 0.31 | 0.35 | 0.30 | 0 |
| Mar 26 2024 | 0.36 | 0.00 | 0.00% | 0.40 | 0.40 | 0.35 | 0 |
| Mar 25 2024 | 0.36 | -0.05 | -12.20% | 0.37 | 0.40 | 0.36 | 0 |
| Mar 22 2024 | 0.41 | -0.10 | -19.61% | 0.42 | 0.44 | 0.40 | 0 |
| Mar 21 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.52 | 0.48 | 0 |
| Mar 20 2024 | 0.47 | -0.02 | -4.08% | 0.45 | 0.51 | 0.44 | 0 |
| Mar 19 2024 | 0.49 | -0.01 | -2.00% | 0.46 | 0.49 | 0.45 | 0 |
| Mar 18 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.51 | 0.49 | 0 |
| Mar 15 2024 | 0.51 | -0.01 | -1.92% | 0.48 | 0.53 | 0.48 | 0 |
| Mar 14 2024 | 0.52 | -0.17 | -24.64% | 0.57 | 0.60 | 0.52 | 0 |
| Mar 13 2024 | 0.69 | 0.04 | 6.15% | 0.63 | 0.71 | 0.62 | 0 |
| Mar 12 2024 | 0.65 | 0.02 | 3.17% | 0.67 | 0.70 | 0.63 | 0 |
| Mar 11 2024 | 0.63 | 0.12 | 23.53% | 0.56 | 0.67 | 0.55 | 0 |
