Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
7453T | 7453T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
7453T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7453T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 13 2024 | 0.001 | -0.129 | -99.23% | 0.12 | 0.14 | 0.001 | 0 |
Jun 12 2024 | 0.13 | -0.05 | -27.78% | 0.21 | 0.26 | 0.10 | 0 |
Jun 11 2024 | 0.18 | -0.17 | -48.57% | 0.47 | 0.48 | 0.15 | 0 |
Jun 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Jun 07 2024 | 0.35 | 0.02 | 6.06% | 0.41 | 0.41 | 0.29 | 0 |
Jun 06 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.36 | 0.23 | 0 |
Jun 05 2024 | 0.34 | 0.13 | 61.90% | 0.24 | 0.44 | 0.24 | 0 |
Jun 04 2024 | 0.21 | -0.31 | -59.62% | 0.45 | 0.46 | 0.16 | 0 |
Jun 03 2024 | 0.52 | -0.22 | -29.73% | 0.80 | 0.89 | 0.52 | 0 |
May 31 2024 | 0.74 | 0.33 | 80.49% | 0.48 | 0.75 | 0.48 | 0 |
May 30 2024 | 0.41 | -0.09 | -18.00% | 0.49 | 0.49 | 0.36 | 0 |
May 29 2024 | 0.50 | -0.10 | -16.67% | 0.62 | 0.75 | 0.50 | 0 |
May 28 2024 | 0.60 | -0.06 | -9.09% | 0.74 | 0.76 | 0.59 | 0 |
May 27 2024 | 0.66 | 0.08 | 13.79% | 0.64 | 0.68 | 0.57 | 0 |
May 24 2024 | 0.58 | 0.06 | 11.54% | 0.51 | 0.60 | 0.43 | 0 |
May 23 2024 | 0.52 | 0.08 | 18.18% | 0.47 | 0.59 | 0.43 | 0 |
May 22 2024 | 0.44 | -0.23 | -34.33% | 0.63 | 0.63 | 0.42 | 0 |
May 21 2024 | 0.67 | -0.14 | -17.28% | 0.76 | 0.79 | 0.62 | 0 |
May 20 2024 | 0.81 | 0.01 | 1.25% | 0.83 | 0.98 | 0.71 | 0 |