Register for streaming realtime charts, analysis tools, and prices.
7453T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Jun 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Jun 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Jun 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Jun 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Jun 13 2024 | 0.001 | -0.129 | -99.23% | 0.12 | 0.14 | 0.001 | 0 |
| Jun 12 2024 | 0.13 | -0.05 | -27.78% | 0.21 | 0.26 | 0.10 | 0 |
| Jun 11 2024 | 0.18 | -0.19 | -51.35% | 0.47 | 0.48 | 0.15 | 0 |
| Jun 10 2024 | 0.37 | 0.02 | 5.71% | 0.30 | 0.37 | 0.27 | 0 |
| Jun 07 2024 | 0.35 | 0.02 | 6.06% | 0.41 | 0.41 | 0.29 | 0 |
| Jun 06 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.36 | 0.23 | 0 |
| Jun 05 2024 | 0.34 | 0.13 | 61.90% | 0.24 | 0.44 | 0.24 | 0 |
| Jun 04 2024 | 0.21 | -0.31 | -59.62% | 0.45 | 0.46 | 0.16 | 0 |
| Jun 03 2024 | 0.52 | -0.22 | -29.73% | 0.80 | 0.89 | 0.52 | 0 |
| May 31 2024 | 0.74 | 0.33 | 80.49% | 0.48 | 0.75 | 0.48 | 0 |
| May 30 2024 | 0.41 | -0.09 | -18.00% | 0.49 | 0.49 | 0.36 | 0 |
| May 29 2024 | 0.50 | -0.10 | -16.67% | 0.62 | 0.75 | 0.50 | 0 |
| May 28 2024 | 0.60 | -0.06 | -9.09% | 0.74 | 0.76 | 0.59 | 0 |
| May 27 2024 | 0.66 | 0.08 | 13.79% | 0.64 | 0.68 | 0.57 | 0 |
| May 24 2024 | 0.58 | 0.06 | 11.54% | 0.51 | 0.60 | 0.43 | 0 |
| May 23 2024 | 0.52 | 0.08 | 18.18% | 0.47 | 0.59 | 0.43 | 0 |
| May 22 2024 | 0.44 | -0.23 | -34.33% | 0.63 | 0.63 | 0.42 | 0 |
| May 21 2024 | 0.67 | -0.14 | -17.28% | 0.76 | 0.79 | 0.62 | 0 |
| May 20 2024 | 0.81 | 0.01 | 1.25% | 0.83 | 0.98 | 0.71 | 0 |
| May 17 2024 | 0.80 | 0.10 | 14.29% | 0.70 | 0.87 | 0.70 | 0 |
| May 16 2024 | 0.70 | -0.19 | -21.35% | 0.92 | 0.93 | 0.64 | 0 |
| May 15 2024 | 0.89 | -0.18 | -16.82% | 1.07 | 1.18 | 0.83 | 0 |
| May 14 2024 | 1.07 | -0.09 | -7.76% | 1.15 | 1.21 | 1.07 | 0 |
| May 13 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.20 | 1.09 | 0 |
| May 10 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.26 | 1.12 | 0 |
| May 09 2024 | 1.11 | 0.24 | 27.59% | 0.85 | 1.11 | 0.85 | 0 |
| May 08 2024 | 0.87 | 0.03 | 3.57% | 0.82 | 0.89 | 0.76 | 0 |
| May 07 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.92 | 0.82 | 0 |
| May 06 2024 | 0.89 | 0.20 | 28.99% | 0.78 | 0.93 | 0.77 | 0 |
| May 03 2024 | 0.69 | -0.13 | -15.85% | 0.82 | 0.85 | 0.66 | 0 |
| May 02 2024 | 0.82 | -0.36 | -30.51% | 1.03 | 1.03 | 0.72 | 0 |
| Apr 30 2024 | 1.18 | -0.17 | -12.59% | 1.30 | 1.40 | 1.17 | 0 |
| Apr 29 2024 | 1.35 | -0.02 | -1.46% | 1.41 | 1.41 | 1.26 | 0 |
| Apr 26 2024 | 1.37 | 0.26 | 23.42% | 1.25 | 1.47 | 1.05 | 0 |
| Apr 25 2024 | 1.11 | 0.08 | 7.77% | 1.05 | 1.11 | 0.95 | 0 |
| Apr 24 2024 | 1.03 | -0.01 | -0.96% | 1.13 | 1.18 | 1.01 | 0 |
| Apr 23 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.16 | 1.01 | 1,000 |
| Apr 22 2024 | 1.05 | 0.12 | 12.90% | 1.02 | 1.08 | 0.94 | 2,200 |
| Apr 19 2024 | 0.93 | -0.04 | -4.12% | 0.96 | 0.99 | 0.73 | 1,200 |
| Apr 18 2024 | 0.97 | -0.06 | -5.83% | 1.00 | 1.01 | 0.83 | 0 |
| Apr 17 2024 | 1.03 | 0.07 | 7.29% | 0.90 | 1.08 | 0.90 | 0 |
| Apr 16 2024 | 0.96 | -0.19 | -16.52% | 1.09 | 1.12 | 0.89 | 0 |
| Apr 15 2024 | 1.15 | -0.15 | -11.54% | 1.30 | 1.30 | 1.13 | 1,000 |
| Apr 12 2024 | 1.30 | 0.24 | 22.64% | 1.15 | 1.36 | 1.15 | 0 |
| Apr 11 2024 | 1.06 | -0.04 | -3.64% | 1.15 | 1.31 | 1.01 | 0 |
| Apr 10 2024 | 1.10 | 0.11 | 11.11% | 1.00 | 1.16 | 0.97 | 0 |
| Apr 09 2024 | 0.99 | -0.11 | -10.00% | 1.06 | 1.12 | 0.98 | 0 |
| Apr 08 2024 | 1.10 | 0.20 | 22.22% | 0.93 | 1.13 | 0.86 | 0 |
| Apr 05 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.99 | 0.88 | 0 |
| Apr 04 2024 | 0.93 | 0.06 | 6.90% | 0.80 | 0.95 | 0.78 | 0 |
| Apr 03 2024 | 0.87 | -57.92 | -98.52% | 0.72 | 0.87 | 0.72 | 0 |
| Apr 02 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| Mar 28 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| Mar 27 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| Mar 26 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| Mar 25 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
