Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5445T | 5445T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -9.43% | 1.92 | 12:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 1.87 | 2.09 | 1.92 | 2.12 |
5445T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5445T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.92 | -0.20 | -9.43% | 2.09 | 2.09 | 1.87 | 0 |
| May 16 2024 | 2.12 | -0.13 | -5.78% | 2.23 | 2.26 | 2.10 | 0 |
| May 15 2024 | 2.25 | -0.04 | -1.75% | 2.32 | 2.32 | 2.08 | 0 |
| May 14 2024 | 2.29 | 0.09 | 4.09% | 2.20 | 2.30 | 2.13 | 0 |
| May 13 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.28 | 2.17 | 0 |
| May 10 2024 | 2.15 | -0.05 | -2.27% | 2.23 | 2.23 | 2.11 | 0 |
| May 09 2024 | 2.20 | 0.20 | 10.00% | 1.99 | 2.22 | 1.96 | 0 |
| May 08 2024 | 2.00 | 0.10 | 5.26% | 1.94 | 2.06 | 1.93 | 0 |
| May 07 2024 | 1.90 | 0.05 | 2.70% | 1.92 | 1.92 | 1.71 | 0 |
| May 06 2024 | 1.85 | 0.06 | 3.35% | 1.81 | 1.92 | 1.78 | 0 |
| May 03 2024 | 1.79 | 0.13 | 7.83% | 1.65 | 1.88 | 1.60 | 0 |
| May 02 2024 | 1.66 | -0.12 | -6.74% | 1.57 | 1.70 | 1.56 | 0 |
| Apr 30 2024 | 1.78 | 0.05 | 2.89% | 1.80 | 1.92 | 1.76 | 0 |
| Apr 29 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.82 | 1.70 | 0 |
| Apr 26 2024 | 1.69 | 0.18 | 11.92% | 1.58 | 1.71 | 1.58 | 0 |
| Apr 25 2024 | 1.51 | -0.11 | -6.79% | 1.66 | 1.66 | 1.40 | 0 |
| Apr 24 2024 | 1.62 | -0.05 | -2.99% | 1.65 | 1.82 | 1.62 | 0 |
| Apr 23 2024 | 1.67 | -0.04 | -2.34% | 1.80 | 1.81 | 1.65 | 0 |
| Apr 22 2024 | 1.71 | -0.14 | -7.57% | 1.83 | 1.83 | 1.63 | 0 |
| Apr 19 2024 | 1.85 | 0.60 | 48.00% | 1.82 | 1.97 | 1.68 | 0 |
