Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5326T | 5326T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.46% | 35.45 | 12:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.16 | 34.47 | 35.60 | 35.45 | 34.94 |
5326T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5326T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.94 | 2.23 | 6.82% | 32.62 | 35.18 | 32.55 | 0 |
| May 15 2024 | 32.71 | -0.49 | -1.48% | 33.33 | 33.57 | 32.46 | 0 |
| May 14 2024 | 33.20 | 0.76 | 2.34% | 33.19 | 33.97 | 32.80 | 0 |
| May 13 2024 | 32.44 | 0.14 | 0.43% | 31.86 | 32.56 | 31.69 | 0 |
| May 10 2024 | 32.30 | 1.31 | 4.23% | 32.04 | 33.41 | 32.04 | 0 |
| May 09 2024 | 30.99 | 0.65 | 2.14% | 30.41 | 31.35 | 30.09 | 0 |
| May 08 2024 | 30.34 | -1.52 | -4.77% | 31.40 | 31.52 | 30.28 | 0 |
| May 07 2024 | 31.86 | -1.48 | -4.44% | 32.76 | 32.77 | 30.89 | 0 |
| May 06 2024 | 33.34 | 0.31 | 0.94% | 33.01 | 34.02 | 33.01 | 0 |
| May 03 2024 | 33.03 | 0.48 | 1.47% | 32.36 | 33.53 | 32.00 | 0 |
| May 02 2024 | 32.55 | 3.90 | 13.61% | 29.36 | 32.89 | 29.36 | 0 |
| Apr 30 2024 | 28.65 | -1.75 | -5.76% | 29.44 | 30.06 | 28.65 | 0 |
| Apr 29 2024 | 30.40 | 0.79 | 2.67% | 29.65 | 30.66 | 29.38 | 0 |
| Apr 26 2024 | 29.61 | 1.23 | 4.33% | 30.12 | 30.47 | 29.47 | 0 |
| Apr 25 2024 | 28.38 | -0.54 | -1.87% | 28.80 | 28.86 | 27.12 | 0 |
| Apr 24 2024 | 28.92 | 0.90 | 3.21% | 28.89 | 29.84 | 28.59 | 0 |
| Apr 23 2024 | 28.02 | -2.30 | -7.59% | 30.03 | 30.10 | 27.88 | 0 |
| Apr 22 2024 | 30.32 | 1.09 | 3.73% | 30.13 | 30.74 | 29.10 | 0 |
| Apr 19 2024 | 29.23 | 0.30 | 1.04% | 28.56 | 29.43 | 28.39 | 0 |
| Apr 18 2024 | 28.93 | 0.88 | 3.14% | 28.16 | 29.42 | 28.16 | 0 |
| Apr 17 2024 | 28.05 | -0.70 | -2.43% | 28.62 | 29.99 | 27.91 | 0 |
