Register to chat with like-minded investors on our interactive forums.
5326T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Jun 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Jun 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Jun 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Jun 03 2024 | 36.50 | 0.14 | 0.39% | 36.95 | 36.95 | 36.03 | 0 |
| May 31 2024 | 36.36 | 0.94 | 2.65% | 35.20 | 36.42 | 34.99 | 0 |
| May 30 2024 | 35.42 | 3.38 | 10.55% | 32.16 | 35.62 | 32.16 | 0 |
| May 29 2024 | 32.04 | -3.48 | -9.80% | 34.51 | 34.84 | 30.96 | 0 |
| May 28 2024 | 35.52 | 0.03 | 0.08% | 35.68 | 35.77 | 35.19 | 0 |
| May 27 2024 | 35.49 | 0.26 | 0.74% | 35.19 | 35.56 | 34.80 | 0 |
| May 24 2024 | 35.23 | 1.03 | 3.01% | 33.46 | 35.46 | 33.34 | 0 |
| May 23 2024 | 34.20 | -0.43 | -1.24% | 34.56 | 34.83 | 34.15 | 0 |
| May 22 2024 | 34.63 | -0.35 | -1.00% | 35.04 | 35.07 | 33.76 | 0 |
| May 21 2024 | 34.98 | -0.11 | -0.31% | 34.77 | 35.09 | 34.62 | 0 |
| May 20 2024 | 35.09 | -0.36 | -1.02% | 35.70 | 35.90 | 35.01 | 0 |
| May 17 2024 | 35.45 | 0.51 | 1.46% | 35.16 | 35.60 | 34.47 | 0 |
| May 16 2024 | 34.94 | 2.23 | 6.82% | 32.62 | 35.18 | 32.55 | 0 |
| May 15 2024 | 32.71 | -0.49 | -1.48% | 33.33 | 33.57 | 32.46 | 0 |
| May 14 2024 | 33.20 | 0.76 | 2.34% | 33.19 | 33.97 | 32.80 | 0 |
| May 13 2024 | 32.44 | 0.14 | 0.43% | 31.86 | 32.56 | 31.69 | 0 |
| May 10 2024 | 32.30 | 1.31 | 4.23% | 32.04 | 33.41 | 32.04 | 0 |
| May 09 2024 | 30.99 | 0.65 | 2.14% | 30.41 | 31.35 | 30.09 | 0 |
| May 08 2024 | 30.34 | -1.52 | -4.77% | 31.40 | 31.52 | 30.28 | 0 |
| May 07 2024 | 31.86 | -1.48 | -4.44% | 32.76 | 32.77 | 30.89 | 0 |
| May 06 2024 | 33.34 | 0.31 | 0.94% | 33.01 | 34.02 | 33.01 | 0 |
| May 03 2024 | 33.03 | 0.48 | 1.47% | 32.36 | 33.53 | 32.00 | 0 |
| May 02 2024 | 32.55 | 3.90 | 13.61% | 29.36 | 32.89 | 29.36 | 0 |
| Apr 30 2024 | 28.65 | -1.75 | -5.76% | 29.44 | 30.06 | 28.65 | 0 |
| Apr 29 2024 | 30.40 | 0.79 | 2.67% | 29.65 | 30.66 | 29.38 | 0 |
| Apr 26 2024 | 29.61 | 1.23 | 4.33% | 30.12 | 30.47 | 29.47 | 0 |
| Apr 25 2024 | 28.38 | -0.54 | -1.87% | 28.80 | 28.86 | 27.12 | 0 |
| Apr 24 2024 | 28.92 | 0.90 | 3.21% | 28.89 | 29.84 | 28.59 | 0 |
| Apr 23 2024 | 28.02 | -2.30 | -7.59% | 30.03 | 30.10 | 27.88 | 0 |
| Apr 22 2024 | 30.32 | 1.09 | 3.73% | 30.13 | 30.74 | 29.10 | 0 |
| Apr 19 2024 | 29.23 | 0.30 | 1.04% | 28.56 | 29.43 | 28.39 | 0 |
| Apr 18 2024 | 28.93 | 0.88 | 3.14% | 28.16 | 29.42 | 28.16 | 0 |
| Apr 17 2024 | 28.05 | -0.70 | -2.43% | 28.62 | 29.99 | 27.91 | 0 |
| Apr 16 2024 | 28.75 | -4.57 | -13.72% | 30.12 | 30.24 | 28.15 | 0 |
| Apr 15 2024 | 33.32 | -0.41 | -1.22% | 33.56 | 33.98 | 33.25 | 0 |
| Apr 12 2024 | 33.73 | 0.35 | 1.05% | 34.48 | 34.73 | 33.61 | 0 |
| Apr 11 2024 | 33.38 | -0.38 | -1.13% | 34.13 | 34.53 | 33.38 | 0 |
| Apr 10 2024 | 33.76 | -0.03 | -0.09% | 34.28 | 34.72 | 33.58 | 0 |
| Apr 09 2024 | 33.79 | 0.02 | 0.06% | 33.82 | 34.23 | 33.71 | 0 |
| Apr 08 2024 | 33.77 | 0.59 | 1.78% | 33.31 | 33.88 | 33.03 | 0 |
| Apr 05 2024 | 33.18 | -0.73 | -2.15% | 33.40 | 33.44 | 33.00 | 0 |
| Apr 04 2024 | 33.91 | 0.26 | 0.77% | 33.90 | 34.18 | 33.71 | 0 |
| Apr 03 2024 | 33.65 | 0.22 | 0.66% | 33.36 | 34.02 | 32.84 | 0 |
| Apr 02 2024 | 33.43 | -0.02 | -0.06% | 33.79 | 34.49 | 33.43 | 0 |
| Mar 28 2024 | 33.45 | 0.01 | 0.03% | 33.65 | 33.69 | 33.13 | 0 |
| Mar 27 2024 | 33.44 | 0.74 | 2.26% | 32.75 | 33.59 | 32.44 | 0 |
| Mar 26 2024 | 32.70 | 0.04 | 0.12% | 32.33 | 32.78 | 32.07 | 0 |
| Mar 25 2024 | 32.66 | 0.23 | 0.71% | 32.60 | 32.86 | 32.15 | 0 |
| Mar 22 2024 | 32.43 | 0.42 | 1.31% | 31.62 | 32.68 | 31.62 | 0 |
| Mar 21 2024 | 32.01 | 0.89 | 2.86% | 31.87 | 32.27 | 31.29 | 0 |
| Mar 20 2024 | 31.12 | 0.47 | 1.53% | 30.45 | 31.12 | 30.11 | 0 |
| Mar 19 2024 | 30.65 | 0.24 | 0.79% | 30.10 | 30.65 | 29.43 | 0 |
| Mar 18 2024 | 30.41 | 0.46 | 1.54% | 30.76 | 31.17 | 30.24 | 0 |
| Mar 15 2024 | 29.95 | -0.56 | -1.84% | 31.00 | 31.00 | 29.94 | 0 |
| Mar 14 2024 | 30.51 | -0.75 | -2.40% | 31.00 | 31.32 | 30.41 | 0 |
| Mar 13 2024 | 31.26 | 0.27 | 0.87% | 29.97 | 31.26 | 29.97 | 0 |
| Mar 12 2024 | 30.99 | 2.14 | 7.42% | 29.77 | 31.30 | 29.73 | 0 |
| Mar 11 2024 | 28.85 | -0.06 | -0.21% | 28.01 | 28.90 | 28.01 | 0 |
