1INCH Token1INCH

$ 0.264

-0.002

(

-0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.264

Exchange

GDAX

Ask

$ 0.265

Last Trade Time

15:01:06

Volume (24h)

$ 4,145,473

Last Trade Size

423.69

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.264

Fully Diluted Market Cap

$ 396,000,000

Genesis Date

12/24/2020

Days Range 0.262-0.274

52 Weeks Range 0.00000000-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2646	Binance	8078777.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,167,617.70	1739286133	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	73.5868187496	Recently
0.2645	OKX	983229.635764	/cdn/crypto/logos/exchanges/OKEX.png	$ 263,332.62	1739286133	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	8.95590184399	Recently
0.26351	Kucoin	392556.5279	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,244.66	1739285283	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	3	https://trade.kucoin.com/1INCH-USDT	3.57566290133	14 minutes ago
0.264	Coinbase	293239.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,406.23	1739286067	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	2.67101475543	Recently
2.72E-6	Binance	289815.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.796837	1739286133	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	5	https://www.binance.com/en/trade/1INCH_BTC	2.63982735028	Recently
0.2632	DigiFinex	248729.136574	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,555.03	1739285551	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.26558847686	10 minutes ago
0.2628	Gate.io	202488.66	/cdn/crypto/logos/exchanges/GATE.png	$ 54,254.76	1739285726	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.84439982026	7 minutes ago
0.2634	LBank	153101.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,056.12	1739286131	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	8	https://www.lbank.info/exchange/1inch/usdt	1.394547463	Recently
0.212	Coinbase	136968.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 29,672.94	1739286124	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	9	https://pro.coinbase.com/trade/1INCH-GBP	1.24760286816	Recently
0.2629	LATOKEN	43584.08	/cdn/crypto/logos/exchanges/LATK.png	$ 11,685.84	1739284933	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	10	https://exchange.latoken.com/exchange/1INCH-USDT	0.396992450433	20 minutes ago
0.262	Kraken	41328.6011053	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,136.55	1739285576	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	11	https://trade.kraken.com/markets/kraken/1INCH/USD	0.376448066032	9 minutes ago
0.26118	Bitvavo	40897.1658315	/cdn/crypto/logos/exchanges/BITV.png	€ 10,663.50	1739274760	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	12	https://account.bitvavo.com/markets/1INCH-EUR	0.372518269956	3 hours ago
0.26916	HTX	27298.8898	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,338.88	1739267071	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/1inch_usdt	0.248656233097	5 hours ago
0.255	Coinbase	17450.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,514.59	1739286130	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.158947892408	Recently
0.26271	Crypto.com	16136.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,316.40	1739284361	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.146984581851	30 minutes ago
0.26356	Crypto.com	12964.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,468.66	1739286118	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	16	https://crypto.com/exchange/trade/1INCH_USDT	0.118088277288	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739170657	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	1 day ago
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739283131	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	22	https://www.bitstamp.net/markets/1inch/eur	0	50 minutes ago
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739232133	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	23	https://pro.coinbase.com/trade/1INCH-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
2.68E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739286023	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	Recently
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739285628	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739232132	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	15 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739232132	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	15 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739232124	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	15 hours ago
2.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739285054	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	18 minutes ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739232123	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739232123	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1739145811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	2 days ago
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739232129	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	15 hours ago
0.265381	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739232120	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739232121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739232129	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.275	-0.011	-4	0.245	0.277	755850.537282	CX
4	0.363	-0.099	-27.2727272727	0.204	0.402	931930.238631	CX
12	0.35	-0.086	-24.5714285714	0.204	0.633	1789439.05285	CX
26	0.275	-0.011	-4	0.204	0.633	1728132.24854	CX
52	0	0	0	0	0.704	1851027.67552	CX
156	1.79	-1.526	-85.251396648	0.202	2.1	1245427.5754	CX
260	1.3243702	-1.0603702	-80.0659966526	0.202	9	1393517.104	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Hivello Token ($HVLO) now Live

GameFrog ($GMF) Introduces AI-Driven Staking Model and Security-Focused Smart Contract Audit

New York, United States, February 11th, 2025, ChainwireGameFrog ($GMF), a new entrant in the memecoin sector, integrates artificial...

FSL Unveils Game Hub, a Web3 Gaming and Rewards Platform for Telegram Users

Sydney, United Kingdom, February 11th, 2025, ChainwireFSL, a global Web3 gaming and development studio, has announced the launch of the FSL Game...

WhiteBridge Network Announces the Development of the Reputation Guardian AI Agent

Vilnius, Lithuania, February 11th, 2025, ChainwireVilnius, Lithuania, February 11th, 2025, ChainwireWhiteBridge AI Agents Network, a leader in...

Animoca Brands leads Hivello funding round ahead of Token Listing

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009