Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4669T | 4669T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.34% | 21.23 | 02:23:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.08 | 21.08 | 21.26 | 20.95 |
4669T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4669T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.95 | 0.51 | 2.50% | 20.70 | 20.98 | 20.68 | 0 |
| May 15 2024 | 20.44 | -0.12 | -0.58% | 20.39 | 20.77 | 20.30 | 0 |
| May 14 2024 | 20.56 | -0.21 | -1.01% | 20.77 | 20.83 | 20.49 | 0 |
| May 13 2024 | 20.77 | -0.06 | -0.29% | 20.64 | 20.94 | 20.63 | 0 |
| May 10 2024 | 20.83 | -0.31 | -1.47% | 20.89 | 20.89 | 20.42 | 0 |
| May 09 2024 | 21.14 | -0.50 | -2.31% | 21.75 | 21.87 | 21.12 | 0 |
| May 08 2024 | 21.64 | -0.66 | -2.96% | 22.28 | 22.28 | 21.40 | 0 |
| May 07 2024 | 22.30 | -0.74 | -3.21% | 22.93 | 22.98 | 22.28 | 0 |
| May 06 2024 | 23.04 | -0.46 | -1.96% | 23.37 | 23.44 | 22.72 | 0 |
| May 03 2024 | 23.50 | -0.53 | -2.21% | 23.81 | 23.86 | 23.09 | 0 |
| May 02 2024 | 24.03 | 0.56 | 2.39% | 23.41 | 24.08 | 23.41 | 0 |
| Apr 30 2024 | 23.47 | 0.61 | 2.67% | 22.66 | 23.60 | 22.59 | 0 |
| Apr 29 2024 | 22.86 | 0.27 | 1.20% | 22.24 | 22.86 | 22.23 | 0 |
| Apr 26 2024 | 22.59 | -0.89 | -3.79% | 22.72 | 23.26 | 22.37 | 0 |
| Apr 25 2024 | 23.48 | 0.84 | 3.71% | 22.87 | 24.05 | 22.68 | 0 |
| Apr 24 2024 | 22.64 | 0.16 | 0.71% | 22.38 | 22.79 | 22.12 | 0 |
| Apr 23 2024 | 22.48 | -0.80 | -3.44% | 23.06 | 23.07 | 22.47 | 0 |
| Apr 22 2024 | 23.28 | -0.38 | -1.61% | 23.19 | 23.67 | 22.99 | 0 |
| Apr 19 2024 | 23.66 | -0.01 | -0.04% | 24.20 | 24.45 | 23.53 | 0 |
| Apr 18 2024 | 23.67 | -0.37 | -1.54% | 23.86 | 24.11 | 23.54 | 0 |
| Apr 17 2024 | 24.04 | -0.61 | -2.47% | 24.37 | 24.56 | 23.32 | 0 |
