Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Safran Daily Etp | 3LSA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -4.00% | 15.838 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.886 | 15.838 | 15.886 | 15.838 | 16.498 |
3LSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.838 | -0.66 | -4.00% | 15.886 | 15.886 | 15.838 | 208 |
| May 16 2024 | 16.498 | -0.12 | -0.75% | 16.482 | 16.498 | 16.482 | 422 |
| May 15 2024 | 16.622 | -0.44 | -2.57% | 16.622 | 16.622 | 16.622 | 0 |
| May 14 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
| May 13 2024 | 17.06 | -0.64 | -3.59% | 17.06 | 17.06 | 17.06 | 0 |
| May 10 2024 | 17.696 | 0.62 | 3.63% | 17.51 | 17.696 | 17.51 | 450 |
| May 09 2024 | 17.076 | 0.48 | 2.92% | 17.076 | 17.076 | 17.076 | 215 |
| May 08 2024 | 16.592 | 0.39 | 2.42% | 16.592 | 16.592 | 16.592 | 0 |
| May 07 2024 | 16.20 | 0.77 | 4.96% | 16.20 | 16.20 | 16.20 | 0 |
| May 06 2024 | 15.434 | 0.00 | 0.00% | 15.434 | 15.434 | 15.434 | 0 |
| May 03 2024 | 15.434 | -0.36 | -2.30% | 15.434 | 15.434 | 15.434 | 0 |
| May 02 2024 | 15.798 | 0.00 | 0.00% | 15.798 | 15.798 | 15.798 | 0 |
| Apr 30 2024 | 15.798 | -0.66 | -4.02% | 15.798 | 15.798 | 15.798 | 0 |
| Apr 29 2024 | 16.46 | -0.15 | -0.88% | 16.46 | 16.46 | 16.46 | 0 |
| Apr 26 2024 | 16.606 | 0.01 | 0.05% | 16.606 | 16.606 | 16.606 | 0 |
| Apr 25 2024 | 16.598 | 0.69 | 4.34% | 16.598 | 16.598 | 16.598 | 0 |
| Apr 24 2024 | 15.908 | 0.00 | 0.00% | 15.908 | 15.908 | 15.908 | 0 |
| Apr 23 2024 | 15.908 | -0.21 | -1.33% | 15.908 | 15.908 | 15.908 | 0 |
| Apr 22 2024 | 16.122 | 0.35 | 2.19% | 16.122 | 16.122 | 16.122 | 0 |
| Apr 19 2024 | 15.776 | -0.78 | -4.70% | 15.776 | 15.776 | 15.776 | 0 |
| Apr 18 2024 | 16.554 | 0.92 | 5.91% | 16.244 | 16.554 | 16.244 | 22 |
