Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 3JD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.98 | -32.35% | 10.4127 | 05:11:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.4127 | 10.4127 | 10.4127 | 15.3922 |
3JD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 30 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 29 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 28 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 27 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 24 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 23 2024 | 15.3922 | 0.00 | 0.00% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 22 2024 | 15.3922 | -2.35 | -13.25% | 15.3922 | 15.3922 | 15.3922 | 0 |
| May 21 2024 | 17.7439 | 0.00 | 0.00% | 17.7439 | 17.7439 | 17.7439 | 0 |
| May 20 2024 | 17.7439 | 2.54 | 16.67% | 17.7439 | 17.7439 | 17.7439 | 0 |
| May 17 2024 | 15.2089 | 0.00 | 0.00% | 15.2089 | 15.2089 | 15.2089 | 0 |
| May 16 2024 | 15.2089 | 0.00 | 0.00% | 15.2089 | 15.2089 | 15.2089 | 0 |
| May 15 2024 | 15.2089 | 0.98 | 6.90% | 15.2089 | 15.2089 | 15.2089 | 200 |
| May 14 2024 | 14.2268 | 0.00 | 0.00% | 14.2268 | 14.2268 | 14.2268 | 0 |
| May 13 2024 | 14.2268 | 0.00 | 0.00% | 14.2268 | 14.2268 | 14.2268 | 0 |
| May 10 2024 | 14.2268 | 0.27 | 1.90% | 13.9503 | 14.2268 | 13.9503 | 216 |
| May 09 2024 | 13.9609 | -0.51 | -3.51% | 13.9609 | 13.9609 | 13.9609 | 220 |
| May 08 2024 | 14.469 | 0.00 | 0.00% | 14.469 | 14.469 | 14.469 | 0 |
| May 07 2024 | 14.469 | 0.00 | 0.00% | 14.469 | 14.469 | 14.469 | 0 |
| May 06 2024 | 14.469 | 2.60 | 21.95% | 14.6789 | 14.6789 | 14.469 | 210 |
| May 03 2024 | 11.8648 | 0.00 | 0.00% | 11.8648 | 11.8648 | 11.8648 | 0 |
