Wisdomtree Cac 40 3x Daily Leveraged (3CAC)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 55.42 | 0.04 | 0.07 | 55.42 | 55.42 | 55.42 | 0 |
| 1719246600 | 55.38 | 0.41 | 0.75 | 55.38 | 55.38 | 55.38 | 0 |
| 1718987400 | 54.97 | -2.03 | -3.56 | 55.44 | 55.44 | 54.8 | 515 |
| 1718901000 | 57 | 2.78 | 5.13 | 54.14 | 57 | 54.14 | 700 |
| 1718814600 | 54.22 | -0.3 | -0.55 | 54.76 | 54.76 | 54.22 | 92 |
| 1718728200 | 54.52 | 1.6 | 3.02 | 54.41 | 54.79 | 54.4 | 59 |
| 1718641800 | 52.92 | -3.49 | -6.19 | 53.16 | 53.32 | 52.35 | 428 |
| 1718382600 | 56.41 | -3.79 | -6.30 | 57.36 | 57.36 | 56.41 | 18 |
| 1718296200 | 60.2 | -1.72 | -2.78 | 60.2 | 60.2 | 60.2 | 0 |
| 1718209800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1718123400 | 61.92 | -2.82 | -4.36 | 61.92 | 61.92 | 61.92 | 0 |
| 1718037000 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1717777800 | 64.739999 | 1.24 | 1.95 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1717691400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717605000 | 63.5 | 0.19 | 0.30 | 63.5 | 63.5 | 63.5 | 0 |
| 1717518600 | 63.31 | 1.31 | 2.11 | 63.31 | 63.31 | 63.31 | 0 |
| 1717432200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1717173000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1717086600 | 62 | -2.73 | -4.22 | 62 | 62 | 62 | 0 |
| 1717000200 | 64.73 | -2.58 | -3.83 | 64.73 | 64.73 | 64.73 | 0 |
| 1716913800 | 67.31 | 1.66 | 2.53 | 67.31 | 67.31 | 67.31 | 0 |
| 1716827400 | 65.65 | -0.58 | -0.88 | 65.65 | 65.65 | 65.65 | 0 |
| 1716568200 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1716481800 | 66.23 | -0.24 | -0.36 | 66.23 | 66.23 | 66.23 | 0 |
| 1716395400 | 66.47 | -0.78 | -1.16 | 66.47 | 66.47 | 66.47 | 0 |
| 1716309000 | 67.25 | -1.8 | -2.61 | 67.25 | 67.25 | 67.25 | 0 |
| 1716222600 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1715963400 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1715877000 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1715790600 | 69.05 | 0.99 | 1.45 | 69.05 | 69.05 | 69.05 | 0 |
| 1715704200 | 68.06 | -0.07 | -0.10 | 68.06 | 68.06 | 68.06 | 0 |
| 1715617800 | 68.13 | -0.2 | -0.29 | 68.13 | 68.13 | 68.13 | 0 |
| 1715358600 | 68.33 | 4.66 | 7.32 | 68.33 | 68.33 | 68.33 | 3 |
| 1715272200 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1715185800 | 63.67 | 0 | 0.00 | 63.67 | 63.67 | 63.67 | 0 |
| 1715099400 | 63.67 | 1.7 | 2.74 | 63.67 | 63.67 | 63.67 | 28 |
| 1715013000 | 61.97 | -0.43 | -0.69 | 61.97 | 61.97 | 61.97 | 0 |
| 1714753800 | 62.4 | -1.84 | -2.86 | 61.65 | 62.4 | 61.62 | 218 |
| 1714667400 | 64.239999 | 0 | 0.00 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1714494600 | 64.239999 | 0.11 | 0.17 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1714408200 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1714149000 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1714062600 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1713976200 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1713889800 | 64.129999 | 3.48 | 5.74 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1713803400 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1713544200 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1713457800 | 60.65 | -1.7 | -2.73 | 60.65 | 60.65 | 60.65 | 44 |
| 1713371400 | 62.35 | 2.65 | 4.44 | 62.35 | 62.35 | 62.35 | 50 |
| 1713285000 | 59.7 | -4.23 | -6.62 | 59.7 | 59.7 | 59.7 | 0 |
| 1713198600 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1712939400 | 63.93 | 0.96 | 1.52 | 64.019999 | 64.019999 | 63.93 | 14 |
| 1712853000 | 62.97 | -0.92 | -1.44 | 62.97 | 62.97 | 62.97 | 0 |
| 1712766600 | 63.89 | 0.12 | 0.19 | 63.89 | 63.89 | 63.89 | 0 |
| 1712680200 | 63.77 | -2.53 | -3.82 | 63.77 | 63.77 | 63.77 | 0 |
| 1712593800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1712334600 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1712248200 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1712161800 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1712075400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1711647000 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1711560600 | 66.3 | 0.47 | 0.71 | 66.3 | 66.3 | 66.3 | 0 |
| 1711474200 | 65.83 | -0.01 | -0.02 | 65.83 | 65.83 | 65.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
