Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3692T | 3692T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.74% | 15.98 | 04:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.21 | 15.97 | 16.45 | 16.43 |
3692T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3692T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.43 | -0.51 | -3.01% | 16.66 | 16.70 | 16.40 | 0 |
| May 15 2024 | 16.94 | 0.11 | 0.65% | 16.99 | 17.08 | 16.61 | 0 |
| May 14 2024 | 16.83 | 0.19 | 1.14% | 16.62 | 16.90 | 16.55 | 0 |
| May 13 2024 | 16.64 | 0.01 | 0.06% | 16.76 | 16.77 | 16.46 | 0 |
| May 10 2024 | 16.63 | 0.30 | 1.84% | 16.54 | 17.02 | 16.54 | 0 |
| May 09 2024 | 16.33 | 0.50 | 3.16% | 15.72 | 16.35 | 15.59 | 0 |
| May 08 2024 | 15.83 | 0.65 | 4.28% | 15.23 | 16.07 | 15.20 | 0 |
| May 07 2024 | 15.18 | 0.75 | 5.20% | 14.60 | 15.21 | 14.50 | 0 |
| May 06 2024 | 14.43 | 0.40 | 2.85% | 14.13 | 14.77 | 14.06 | 0 |
| May 03 2024 | 14.03 | 0.50 | 3.70% | 13.70 | 14.42 | 13.64 | 0 |
| May 02 2024 | 13.53 | -0.55 | -3.91% | 14.13 | 14.13 | 13.46 | 0 |
| Apr 30 2024 | 14.08 | -0.67 | -4.54% | 14.89 | 14.99 | 13.97 | 0 |
| Apr 29 2024 | 14.75 | -0.30 | -1.99% | 15.44 | 15.44 | 14.75 | 0 |
| Apr 26 2024 | 15.05 | 0.90 | 6.36% | 14.94 | 15.24 | 14.36 | 0 |
| Apr 25 2024 | 14.15 | -0.85 | -5.67% | 14.76 | 14.98 | 13.60 | 0 |
| Apr 24 2024 | 15.00 | -0.17 | -1.12% | 15.26 | 15.54 | 14.88 | 0 |
| Apr 23 2024 | 15.17 | 0.74 | 5.13% | 14.61 | 15.20 | 14.61 | 0 |
| Apr 22 2024 | 14.43 | 0.33 | 2.34% | 14.48 | 14.72 | 14.07 | 0 |
| Apr 19 2024 | 14.10 | -0.02 | -0.14% | 13.55 | 14.22 | 13.32 | 0 |
| Apr 18 2024 | 14.12 | 0.34 | 2.47% | 13.97 | 14.23 | 13.65 | 0 |
| Apr 17 2024 | 13.78 | 0.62 | 4.71% | 13.42 | 14.44 | 13.25 | 0 |
