Register for real-time alerts, custom portfolio, and market movers
3692T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.90 | 0.09 | 0.61% | 14.92 | 14.99 | 14.63 | 0 |
| May 30 2024 | 14.81 | 0.38 | 2.63% | 14.12 | 14.81 | 14.12 | 0 |
| May 29 2024 | 14.43 | -1.07 | -6.90% | 15.24 | 15.44 | 14.31 | 0 |
| May 28 2024 | 15.50 | -0.65 | -4.02% | 16.21 | 16.35 | 15.36 | 0 |
| May 27 2024 | 16.15 | 0.42 | 2.67% | 15.73 | 16.15 | 15.72 | 0 |
| May 24 2024 | 15.73 | -0.15 | -0.94% | 15.31 | 15.85 | 15.24 | 0 |
| May 23 2024 | 15.88 | 0.15 | 0.95% | 15.92 | 16.18 | 15.66 | 0 |
| May 22 2024 | 15.73 | -0.46 | -2.84% | 16.31 | 16.31 | 15.63 | 0 |
| May 21 2024 | 16.19 | -0.37 | -2.23% | 16.41 | 16.46 | 15.79 | 0 |
| May 20 2024 | 16.56 | 0.34 | 2.10% | 16.28 | 16.79 | 16.27 | 0 |
| May 17 2024 | 16.22 | -0.21 | -1.28% | 16.21 | 16.45 | 15.91 | 0 |
| May 16 2024 | 16.43 | -0.51 | -3.01% | 16.66 | 16.70 | 16.40 | 0 |
| May 15 2024 | 16.94 | 0.11 | 0.65% | 16.99 | 17.08 | 16.61 | 0 |
| May 14 2024 | 16.83 | 0.19 | 1.14% | 16.62 | 16.90 | 16.55 | 0 |
| May 13 2024 | 16.64 | 0.01 | 0.06% | 16.76 | 16.77 | 16.46 | 0 |
| May 10 2024 | 16.63 | 0.30 | 1.84% | 16.54 | 17.02 | 16.54 | 0 |
| May 09 2024 | 16.33 | 0.50 | 3.16% | 15.72 | 16.35 | 15.59 | 0 |
| May 08 2024 | 15.83 | 0.65 | 4.28% | 15.23 | 16.07 | 15.20 | 0 |
| May 07 2024 | 15.18 | 0.75 | 5.20% | 14.60 | 15.21 | 14.50 | 0 |
| May 06 2024 | 14.43 | 0.40 | 2.85% | 14.13 | 14.77 | 14.06 | 0 |
| May 03 2024 | 14.03 | 0.50 | 3.70% | 13.70 | 14.42 | 13.64 | 0 |
| May 02 2024 | 13.53 | -0.55 | -3.91% | 14.13 | 14.13 | 13.46 | 0 |
| Apr 30 2024 | 14.08 | -0.67 | -4.54% | 14.89 | 14.99 | 13.97 | 0 |
| Apr 29 2024 | 14.75 | -0.30 | -1.99% | 15.44 | 15.44 | 14.75 | 0 |
| Apr 26 2024 | 15.05 | 0.90 | 6.36% | 14.94 | 15.24 | 14.36 | 0 |
| Apr 25 2024 | 14.15 | -0.85 | -5.67% | 14.76 | 14.98 | 13.60 | 0 |
| Apr 24 2024 | 15.00 | -0.17 | -1.12% | 15.26 | 15.54 | 14.88 | 0 |
| Apr 23 2024 | 15.17 | 0.74 | 5.13% | 14.61 | 15.20 | 14.61 | 0 |
| Apr 22 2024 | 14.43 | 0.33 | 2.34% | 14.48 | 14.72 | 14.07 | 0 |
| Apr 19 2024 | 14.10 | -0.02 | -0.14% | 13.55 | 14.22 | 13.32 | 0 |
| Apr 18 2024 | 14.12 | 0.34 | 2.47% | 13.97 | 14.23 | 13.65 | 0 |
| Apr 17 2024 | 13.78 | 0.62 | 4.71% | 13.42 | 14.44 | 13.25 | 0 |
| Apr 16 2024 | 13.16 | -1.15 | -8.04% | 13.25 | 13.64 | 12.96 | 0 |
| Apr 15 2024 | 14.31 | 0.31 | 2.21% | 14.09 | 15.04 | 14.09 | 0 |
| Apr 12 2024 | 14.00 | -0.11 | -0.78% | 14.64 | 15.03 | 13.73 | 0 |
| Apr 11 2024 | 14.11 | -0.21 | -1.47% | 14.31 | 14.81 | 13.67 | 0 |
| Apr 10 2024 | 14.32 | -0.05 | -0.35% | 14.72 | 14.90 | 13.69 | 0 |
| Apr 09 2024 | 14.37 | -0.73 | -4.83% | 15.00 | 15.00 | 14.26 | 0 |
| Apr 08 2024 | 15.10 | 0.64 | 4.43% | 14.74 | 15.35 | 14.54 | 0 |
| Apr 05 2024 | 14.46 | -1.03 | -6.65% | 14.40 | 14.50 | 14.10 | 0 |
| Apr 04 2024 | 15.49 | 0.01 | 0.06% | 15.45 | 15.83 | 15.33 | 0 |
| Apr 03 2024 | 15.48 | 0.29 | 1.91% | 15.06 | 15.54 | 15.06 | 0 |
| Apr 02 2024 | 15.19 | -0.97 | -6.00% | 16.08 | 16.49 | 15.18 | 0 |
| Mar 28 2024 | 16.16 | 0.11 | 0.69% | 16.28 | 16.53 | 16.11 | 0 |
| Mar 27 2024 | 16.05 | 0.18 | 1.13% | 15.81 | 16.29 | 15.75 | 0 |
| Mar 26 2024 | 15.87 | 0.26 | 1.67% | 15.77 | 15.89 | 15.41 | 0 |
| Mar 25 2024 | 15.61 | 0.03 | 0.19% | 15.23 | 15.68 | 15.06 | 0 |
| Mar 22 2024 | 15.58 | -0.24 | -1.52% | 15.56 | 15.85 | 15.37 | 0 |
| Mar 21 2024 | 15.82 | 0.08 | 0.51% | 16.51 | 16.51 | 15.50 | 0 |
| Mar 20 2024 | 15.74 | -0.29 | -1.81% | 15.43 | 15.76 | 15.28 | 0 |
| Mar 19 2024 | 16.03 | 0.53 | 3.42% | 15.42 | 16.06 | 15.41 | 0 |
| Mar 18 2024 | 15.50 | -0.25 | -1.59% | 15.91 | 15.91 | 15.37 | 0 |
| Mar 15 2024 | 15.75 | 0.06 | 0.38% | 15.63 | 16.17 | 15.63 | 0 |
| Mar 14 2024 | 15.69 | 0.11 | 0.71% | 15.49 | 16.21 | 15.41 | 0 |
| Mar 13 2024 | 15.58 | 0.64 | 4.28% | 15.03 | 15.61 | 15.01 | 0 |
| Mar 12 2024 | 14.94 | 0.68 | 4.77% | 14.65 | 14.98 | 14.07 | 0 |
| Mar 11 2024 | 14.26 | -0.10 | -0.70% | 14.06 | 14.29 | 13.83 | 0 |
| Mar 08 2024 | 14.36 | 0.07 | 0.49% | 14.32 | 14.54 | 14.16 | 0 |
| Mar 07 2024 | 14.29 | 0.61 | 4.46% | 13.47 | 14.38 | 13.24 | 0 |
| Mar 06 2024 | 13.68 | 0.22 | 1.63% | 13.47 | 13.79 | 13.34 | 0 |
| Mar 05 2024 | 13.46 | -0.21 | -1.54% | 13.43 | 13.76 | 13.39 | 0 |
| Mar 04 2024 | 13.67 | 0.22 | 1.64% | 13.37 | 13.68 | 13.27 | 0 |
