Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3612T | 3612T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 7.69% | 0.84 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.68 | 0.85 | 0.84 | 0.78 |
3612T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3612T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.84 | 0.06 | 7.69% | 0.72 | 0.85 | 0.68 | 0 |
| May 23 2024 | 0.78 | -0.04 | -4.88% | 0.84 | 0.84 | 0.76 | 0 |
| May 22 2024 | 0.82 | -0.08 | -8.89% | 0.89 | 0.94 | 0.82 | 0 |
| May 21 2024 | 0.90 | 0.04 | 4.65% | 0.84 | 0.90 | 0.79 | 0 |
| May 20 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.90 | 0.86 | 0 |
| May 17 2024 | 0.86 | 0.02 | 2.38% | 0.79 | 0.88 | 0.78 | 0 |
| May 16 2024 | 0.84 | 0.04 | 5.00% | 0.78 | 0.87 | 0.77 | 0 |
| May 15 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.90 | 0.79 | 0 |
| May 14 2024 | 0.82 | -0.07 | -7.87% | 0.88 | 0.89 | 0.74 | 0 |
| May 13 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.93 | 0.86 | 0 |
| May 10 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.93 | 0.77 | 0 |
| May 09 2024 | 0.84 | 0.04 | 5.00% | 0.77 | 0.85 | 0.76 | 0 |
| May 08 2024 | 0.80 | 0.15 | 23.08% | 0.63 | 0.83 | 0.63 | 0 |
| May 07 2024 | 0.65 | 0.08 | 14.04% | 0.58 | 0.66 | 0.58 | 0 |
| May 06 2024 | 0.57 | 0.12 | 26.67% | 0.46 | 0.59 | 0.46 | 0 |
| May 03 2024 | 0.45 | -0.13 | -22.41% | 0.57 | 0.57 | 0.42 | 0 |
| May 02 2024 | 0.58 | -0.12 | -17.14% | 0.72 | 0.72 | 0.57 | 0 |
| Apr 30 2024 | 0.70 | 0.02 | 2.94% | 0.72 | 0.75 | 0.68 | 0 |
| Apr 29 2024 | 0.68 | 0.06 | 9.68% | 0.70 | 0.70 | 0.64 | 0 |
| Apr 26 2024 | 0.62 | -0.01 | -1.59% | 0.71 | 0.72 | 0.61 | 0 |
