Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3526T | 3526T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 8.70% | 0.25 | 11:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.27 | 0.25 | 0.23 |
3526T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3526T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.26 | 0.22 | 0 |
| May 24 2024 | 0.25 | 0.02 | 8.70% | 0.26 | 0.30 | 0.23 | 0 |
| May 23 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.25 | 0.20 | 0 |
| May 22 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.22 | 0 |
| May 21 2024 | 0.26 | 0.10 | 62.50% | 0.20 | 0.26 | 0.18 | 0 |
| May 20 2024 | 0.16 | -0.08 | -33.33% | 0.20 | 0.23 | 0.16 | 0 |
| May 17 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.27 | 0.22 | 0 |
| May 16 2024 | 0.26 | 0.04 | 18.18% | 0.22 | 0.26 | 0.22 | 0 |
| May 15 2024 | 0.22 | -0.05 | -18.52% | 0.28 | 0.28 | 0.21 | 0 |
| May 14 2024 | 0.27 | 0.03 | 12.50% | 0.24 | 0.27 | 0.24 | 0 |
| May 13 2024 | 0.24 | -0.03 | -11.11% | 0.24 | 0.28 | 0.23 | 0 |
| May 10 2024 | 0.27 | -0.14 | -34.15% | 0.35 | 0.35 | 0.26 | 0 |
| May 09 2024 | 0.41 | 0.13 | 46.43% | 0.29 | 0.41 | 0.28 | 0 |
| May 08 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.28 | 0.22 | 0 |
| May 07 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.29 | 0.24 | 0 |
| May 06 2024 | 0.28 | -0.07 | -20.00% | 0.33 | 0.33 | 0.28 | 0 |
| May 03 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.39 | 0.31 | 0 |
| May 02 2024 | 0.37 | 0.03 | 8.82% | 0.33 | 0.40 | 0.33 | 0 |
| Apr 30 2024 | 0.34 | 0.04 | 13.33% | 0.29 | 0.34 | 0.28 | 0 |
| Apr 29 2024 | 0.30 | 0.04 | 15.38% | 0.24 | 0.30 | 0.24 | 0 |
| Apr 26 2024 | 0.26 | -0.10 | -27.78% | 0.35 | 0.38 | 0.23 | 0 |
