WiderWDR

$ 0.003867

-0.000186

(

-4.58%

)

Official Links

Website

Info

Rank 3039

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 81,208,890

Genesis Date

9/07/2020

Days Range 0.003858-0.004072

52 Weeks Range 0.002459-0.004747

Circulating Supply 0 / 21,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	15 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High
1	0.00419785	-0.00033076	-7.87927153186	0.003614	0.00431064	CX
4	0.0042352	-0.00036811	-8.69167925954	0.003614	0.00474672	CX
12	0.00284233	0.00102476	36.0535194717	0.00268405	0.00474672	CX
26	0.00389311	-2.602E-5	-0.668360256967	0.00250173	0.00474672	CX
52	0.00263589	0.0012312	46.7090811832	0.00245908	0.00474717	CX
156	0.00233452	0.00153257	65.6481846375	0.00102724	0.00474717	CX
260	0.00233452	0.00153257	65.6481846375	0.00102724	0.00474717	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Date	Close	Change	Change %	Open	High	Low
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584
1734997800	0.00396242	0.00016565	4.36	0.00388494	0.00400538	0.00379226
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024
1734479400	0.00450061	0.00450061	0	0.00461212	0.0046876	0.00446587
1734393000	0	-0.004585	-99.99	0.00444721	0.00460806	0.00441006
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176
1733788200	0.00430399	-0.000328	-7.08	0.00444646	0.00458513	0.00412683
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658
1732837800	0.00415392	-9.8E-5	-2.30	0.0042352	0.00424409	0.00410166
1732751400	0.0042522	0.00039382	10.21	0.00386734	0.00427291	0.00382977
1732665000	0.00385838	-0.000102	-2.58	0.00395909	0.00401557	0.00377499
1732578600	0.00396083	6.0E-5	1.54	0.00356445	0.00410481	0.00349907
1732492200	0.00390058	-4.4E-5	-1.12	0.00396224	0.00400531	0.00381855
1732405800	0.00394487	8.9E-5	2.31	0.00386367	0.00405939	0.00385459
1732319400	0.00385616	-5.7E-5	-1.46	0.00390089	0.00397808	0.00379311
1732233000	0.00391322	0.00034417	9.64	0.00356744	0.00392636	0.00352318
1732146600	0.00356905	-4.2E-5	-1.16	0.00361179	0.00366664	0.00352131
1732060200	0.00361149	-0.000121	-3.24	0.00373056	0.00373056	0.00356747
1731973800	0.00373286	0.00016959	4.76	0.00356445	0.00373286	0.00349907
1731887400	0.00356327	-6.5E-5	-1.79	0.00363849	0.0036647	0.00353755
1731801000	0.00362815	3.7E-5	1.03	0.00357963	0.00373299	0.00356622
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366
1731541800	0.00370608	-6.5E-5	-1.72	0.0037644	0.00387097	0.00362059
1731455400	0.00377078	-0.000132	-3.38	0.00389267	0.00399027	0.00373169
1731369000	0.0039027	0.00020596	5.57	0.00369248	0.00392521	0.00361885
1731282600	0.00369674	5.7E-5	1.57	0.00361575	0.00376563	0.00358933
1731196200	0.00363982	0.00020707	6.03	0.00343522	0.00366229	0.00343463
1731109800	0.00343275	6.8E-5	2.02	0.00340048	0.00346257	0.00335335
1731023400	0.003365	0.00020616	6.53	0.00314639	0.00338646	0.00313741
1730937000	0.00315884	0.00034318	12.19	0.00281475	0.00318295	0.00281364
1730850600	0.00281566	4.1E-5	1.48	0.00279314	0.00287456	0.00276285
1730764200	0.00277511	-7.5E-5	-2.63	0.00305605	0.00315252	0.00274131
1730677800	0.00285041	-3.5E-5	-1.21	0.0028931	0.00289343	0.00279669
1730591400	0.00288507	-2.8E-5	-0.96	0.00291715	0.00292535	0.00287246
1730505000	0.00291288	-8.0E-6	-0.27	0.00292491	0.0029989	0.0028688
1730418600	0.00292046	-0.000165	-5.35	0.00308513	0.00309392	0.00290693
1730332200	0.00308569	2.9E-5	0.95	0.00305605	0.00315252	0.00302267
1730245800	0.0030565	8.1E-5	2.72	0.00297484	0.00310944	0.00297073
1730159400	0.00297571	6.9E-5	2.37	0.00294149	0.00299936	0.00285473
1730073000	0.00290702	3.1E-5	1.08	0.0028728	0.0029264	0.00285694
1729986600	0.00287626	7.6E-5	2.71	0.00282682	0.00290105	0.0028173
1729900200	0.00279981	-0.000137	-4.67	0.00294149	0.00296724	0.00277274
1729813800	0.00293656	1.1E-5	0.38	0.00292248	0.00296641	0.00291041
1729727400	0.00292542	-0.000117	-3.85	0.00303924	0.00304211	0.0028525
1729641000	0.00304283	-5.0E-5	-1.62	0.00309715	0.00309715	0.00302391
1729554600	0.003093	-8.6E-5	-2.70	0.00318774	0.00320726	0.00308254
1729468200	0.00317931	0.00010696	3.48	0.00307476	0.00319392	0.00305832
1729381800	0.00307235	7.0E-6	0.23	0.00306391	0.0030881	0.00305407
1729295400	0.00306527	4.6E-5	1.52	0.00284233	0.00310341	0.00280889
1729209000	0.00301921	-9.0E-6	-0.30	0.00284233	0.00303192	0.00280889
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739
1729036200	0.00301342	-3.5E-5	-1.15	0.00304979	0.00311157	0.0029545
1728949800	0.00304885	0.00018609	6.50	0.00284233	0.00307679	0.00280889
1728863400	0.00286276	-1.0E-5	-0.35	0.00287565	0.00287947	0.00282686
1728777000	0.00287284	5.0E-5	1.77	0.00282918	0.00288595	0.00282534
1728690600	0.00282334	5.9E-5	2.13	0.00276359	0.00286533	0.00276115
1728604200	0.00276403	1.7E-5	0.62	0.00275065	0.00279829	0.00270334
1728517800	0.00274723	-8.4E-5	-2.97	0.0028277	0.00286236	0.00272988
1728431400	0.00283156	1.6E-5	0.57	0.0028178	0.00285379	0.00279122
1728345000	0.00281577	-1.4E-5	-0.49	0.00284233	0.0029209	0.00279309
1728258600	0.00282999	2.8E-5	1.00	0.00279611	0.00284698	0.00279309
1728172200	0.00280166	8.3E-7	0.03	0.00280716	0.00281566	0.00277302
1728085800	0.00280083	7.5E-5	2.75	0.00272816	0.00283009	0.00271484
1727999400	0.0027263	-1.3E-5	-0.47	0.00284233	0.00289787	0.00268405
1727913000	0.00273895	-0.000105	-3.69	0.00284233	0.00289787	0.00273301
1727826600	0.00284371	-0.000166	-5.52	0.00301938	0.00308151	0.00281451
1727740200	0.00300955	-6.9E-5	-2.24	0.00308445	0.00308586	0.0029873
1727653800	0.00307814	-2.6E-5	-0.84	0.00310422	0.00311247	0.00305815
1727567400	0.00310381	-2.5E-5	-0.80	0.00313106	0.00313766	0.00307858
1727481000	0.00312923	7.9E-5	2.59	0.00304969	0.00316393	0.00303514
1727394600	0.00305025	6.3E-5	2.11	0.00299581	0.0030914	0.00296893