Register for streaming realtime charts, analysis tools, and prices.
3366T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.10 | 0.07 | 0 |
| May 30 2024 | 0.08 | -0.01 | -11.11% | 0.11 | 0.11 | 0.08 | 0 |
| May 29 2024 | 0.09 | -0.03 | -25.00% | 0.13 | 0.13 | 0.08 | 0 |
| May 28 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.09 | 0 |
| May 27 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 0 |
| May 24 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.08 | 0 |
| May 23 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.09 | 0 |
| May 22 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.10 | 0 |
| May 21 2024 | 0.14 | -0.02 | -12.50% | 0.18 | 0.18 | 0.13 | 0 |
| May 20 2024 | 0.16 | -0.01 | -5.88% | 0.22 | 0.22 | 0.15 | 0 |
| May 17 2024 | 0.17 | 0.00 | 0.00% | 0.20 | 0.20 | 0.15 | 0 |
| May 16 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.14 | 0 |
| May 15 2024 | 0.19 | 0.00 | 0.00% | 0.22 | 0.22 | 0.13 | 0 |
| May 14 2024 | 0.19 | -0.08 | -29.63% | 0.23 | 0.23 | 0.17 | 0 |
| May 13 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.32 | 0.24 | 0 |
| May 10 2024 | 0.26 | 0.02 | 8.33% | 0.32 | 0.32 | 0.26 | 0 |
| May 09 2024 | 0.24 | -0.03 | -11.11% | 0.31 | 0.31 | 0.24 | 0 |
| May 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.22 | 0 |
| May 07 2024 | 0.27 | -0.04 | -12.90% | 0.34 | 0.34 | 0.25 | 0 |
| May 06 2024 | 0.31 | 0.02 | 6.90% | 0.34 | 0.34 | 0.30 | 0 |
| May 03 2024 | 0.29 | -0.05 | -14.71% | 0.35 | 0.36 | 0.28 | 0 |
| May 02 2024 | 0.34 | -0.29 | -46.03% | 0.42 | 0.43 | 0.32 | 0 |
| Apr 30 2024 | 0.63 | -0.17 | -21.25% | 0.76 | 0.80 | 0.51 | 0 |
| Apr 29 2024 | 0.80 | -0.26 | -24.53% | 0.95 | 0.97 | 0.78 | 0 |
| Apr 26 2024 | 1.06 | 0.25 | 30.86% | 1.07 | 1.15 | 0.97 | 0 |
| Apr 25 2024 | 0.81 | -0.11 | -11.96% | 0.96 | 0.98 | 0.80 | 0 |
| Apr 24 2024 | 0.92 | 0.00 | 0.00% | 1.03 | 1.07 | 0.91 | 0 |
| Apr 23 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 1.04 | 0.77 | 0 |
| Apr 22 2024 | 0.93 | -0.29 | -23.77% | 1.02 | 1.02 | 0.82 | 0 |
| Apr 19 2024 | 1.22 | -0.08 | -6.15% | 1.76 | 1.76 | 1.12 | 0 |
| Apr 18 2024 | 1.30 | -0.56 | -30.11% | 1.61 | 1.63 | 1.21 | 0 |
| Apr 17 2024 | 1.86 | -0.35 | -15.84% | 2.01 | 2.07 | 1.80 | 0 |
| Apr 16 2024 | 2.21 | 0.47 | 27.01% | 2.36 | 2.36 | 1.99 | 0 |
| Apr 15 2024 | 1.74 | -0.76 | -30.40% | 1.95 | 1.95 | 1.63 | 0 |
| Apr 12 2024 | 2.50 | 0.65 | 35.14% | 2.16 | 2.82 | 2.13 | 0 |
| Apr 11 2024 | 1.85 | 0.08 | 4.52% | 1.98 | 2.07 | 1.72 | 7,300 |
| Apr 10 2024 | 1.77 | -0.11 | -5.85% | 1.78 | 1.93 | 1.66 | 0 |
| Apr 09 2024 | 1.88 | -0.10 | -5.05% | 1.97 | 2.14 | 1.82 | 0 |
| Apr 08 2024 | 1.98 | -0.57 | -22.35% | 1.90 | 2.27 | 1.88 | 0 |
| Apr 05 2024 | 2.55 | 0.93 | 57.41% | 2.48 | 2.66 | 2.34 | 0 |
| Apr 04 2024 | 1.62 | 0.56 | 52.83% | 1.70 | 1.71 | 1.57 | 0 |
| Apr 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 02 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 14 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 13 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 12 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 11 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 07 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 04 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
