Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3366T | 3366T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 12:18:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.15 | 0.20 | 0.17 | 0.17 |
3366T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3366T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.17 | 0.00 | 0.00% | 0.20 | 0.20 | 0.15 | 0 |
| May 16 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.14 | 0 |
| May 15 2024 | 0.19 | 0.00 | 0.00% | 0.22 | 0.22 | 0.13 | 0 |
| May 14 2024 | 0.19 | -0.08 | -29.63% | 0.23 | 0.23 | 0.17 | 0 |
| May 13 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.32 | 0.24 | 0 |
| May 10 2024 | 0.26 | 0.02 | 8.33% | 0.32 | 0.32 | 0.26 | 0 |
| May 09 2024 | 0.24 | -0.03 | -11.11% | 0.31 | 0.31 | 0.24 | 0 |
| May 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.22 | 0 |
| May 07 2024 | 0.27 | -0.04 | -12.90% | 0.34 | 0.34 | 0.25 | 0 |
| May 06 2024 | 0.31 | 0.02 | 6.90% | 0.34 | 0.34 | 0.30 | 0 |
| May 03 2024 | 0.29 | -0.05 | -14.71% | 0.35 | 0.36 | 0.28 | 0 |
| May 02 2024 | 0.34 | -0.29 | -46.03% | 0.42 | 0.43 | 0.32 | 0 |
| Apr 30 2024 | 0.63 | -0.17 | -21.25% | 0.76 | 0.80 | 0.51 | 0 |
| Apr 29 2024 | 0.80 | -0.26 | -24.53% | 0.95 | 0.97 | 0.78 | 0 |
| Apr 26 2024 | 1.06 | 0.25 | 30.86% | 1.07 | 1.15 | 0.97 | 0 |
| Apr 25 2024 | 0.81 | -0.11 | -11.96% | 0.96 | 0.98 | 0.80 | 0 |
| Apr 24 2024 | 0.92 | 0.00 | 0.00% | 1.03 | 1.07 | 0.91 | 0 |
| Apr 23 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 1.04 | 0.77 | 0 |
| Apr 22 2024 | 0.93 | -0.29 | -23.77% | 1.02 | 1.02 | 0.82 | 0 |
| Apr 19 2024 | 1.22 | -0.08 | -6.15% | 1.76 | 1.76 | 1.12 | 0 |
| Apr 18 2024 | 1.30 | -0.56 | -30.11% | 1.61 | 1.63 | 1.21 | 0 |
