News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 63.9245 | 0.91 | 1.44 | 65.044399 | 65.044399 | 63.9245 | 400 |
| 1739899800 | 63.0184 | 2.87 | 4.78 | 63.0184 | 63.0184 | 63.0184 | 0 |
| 1739813400 | 60.1444 | 0 | 0.00 | 60.1444 | 60.1444 | 60.1444 | 0 |
| 1739554200 | 60.1444 | -0.43 | -0.70 | 60.4209 | 60.4209 | 60.1444 | 48 |
| 1739467800 | 60.5696 | -0.95 | -1.55 | 60.5696 | 60.5696 | 60.5696 | 0 |
| 1739381400 | 61.5205 | 0 | 0.00 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1739295000 | 61.5205 | -1.95 | -3.07 | 61.5205 | 61.5205 | 61.5205 | 0 |
| 1739208600 | 63.4716 | 0.58 | 0.91 | 63.4716 | 63.4716 | 63.4716 | 0 |
| 1738949400 | 62.8966 | 2.62 | 4.34 | 62.8966 | 62.8966 | 62.8966 | 0 |
| 1738863000 | 60.2788 | 2.99 | 5.22 | 60.8488 | 60.957 | 60.2788 | 48 |
| 1738776600 | 57.2887 | -1.56 | -2.66 | 57.2887 | 57.2887 | 57.2887 | 0 |
| 1738690200 | 58.8523 | 1.3 | 2.26 | 58.8523 | 58.8523 | 58.8523 | 0 |
| 1738603800 | 57.5509 | -2.9 | -4.80 | 57.5509 | 57.5509 | 57.5509 | 0 |
| 1738344600 | 60.4523 | 0.7 | 1.17 | 60.4523 | 60.4523 | 60.4523 | 0 |
| 1738258200 | 59.7503 | 0.8 | 1.35 | 59.3232 | 59.7503 | 59.3232 | 49 |
| 1738171800 | 58.952 | 1.1 | 1.91 | 58.952 | 58.952 | 58.952 | 0 |
| 1738085400 | 57.8497 | 0.99 | 1.74 | 57.8497 | 57.8497 | 57.8497 | 0 |
| 1737999000 | 56.8613 | -1.8 | -3.07 | 56.8613 | 56.8613 | 56.8613 | 0 |
| 1737739800 | 58.6594 | 0.55 | 0.94 | 58.7486 | 58.8886 | 58.6338 | 144 |
| 1737653400 | 58.1121 | -0.1 | -0.17 | 58.1121 | 58.1121 | 58.1121 | 0 |
| 1737567000 | 58.2114 | 0.26 | 0.44 | 58.2114 | 58.2114 | 58.2114 | 0 |
| 1737480600 | 57.9562 | -0.84 | -1.43 | 57.9562 | 57.9562 | 57.9562 | 0 |
| 1737394200 | 58.7982 | 3.23 | 5.81 | 59.7543 | 59.7543 | 58.7982 | 20 |
| 1737135000 | 55.5716 | 1.4 | 2.59 | 55.5716 | 55.5716 | 55.5716 | 0 |
| 1737048600 | 54.1669 | 4.24 | 8.48 | 54.5467 | 54.5467 | 54.1669 | 53 |
| 1736962200 | 49.9316 | 2.5 | 5.28 | 49.9316 | 49.9316 | 49.9316 | 59 |
| 1736875800 | 47.4286 | 0.96 | 2.07 | 47.4286 | 47.4286 | 47.4286 | 49 |
| 1736789400 | 46.4662 | -2.84 | -5.76 | 46.4662 | 46.4662 | 46.4662 | 0 |
| 1736530200 | 49.3053 | -0.54 | -1.09 | 49.3053 | 49.3053 | 49.3053 | 0 |
| 1736443800 | 49.8499 | -0.17 | -0.34 | 49.8499 | 49.8499 | 49.8499 | 0 |
| 1736357400 | 50.0223 | 0.12 | 0.23 | 50.0223 | 50.0223 | 50.0223 | 0 |
| 1736271000 | 49.9052 | 0.04 | 0.07 | 49.9052 | 49.9052 | 49.9052 | 0 |
| 1736184600 | 49.8684 | 0.48 | 0.97 | 49.8684 | 49.8684 | 49.8684 | 0 |
| 1735925400 | 49.3892 | 0.49 | 0.99 | 49.3892 | 49.3892 | 49.3892 | 0 |
| 1735839000 | 48.9037 | 0.55 | 1.14 | 48.9037 | 48.9037 | 48.9037 | 0 |
| 1735666200 | 48.3519 | -0.29 | -0.60 | 48.3519 | 48.3519 | 48.3519 | 0 |
| 1735579800 | 48.6434 | -0.92 | -1.86 | 47.9857 | 48.6434 | 47.9857 | 20 |
| 1735320600 | 49.5635 | 1.35 | 2.79 | 49.5635 | 49.5635 | 49.5635 | 59 |
| 1735061400 | 48.2173 | 0.49 | 1.03 | 48.2173 | 48.2173 | 48.2173 | 0 |
| 1734975000 | 47.728 | 2.49 | 5.51 | 47.728 | 47.728 | 47.728 | 0 |
| 1734715800 | 45.2346 | -3.51 | -7.21 | 45.2346 | 45.2346 | 45.2346 | 0 |
| 1734629400 | 48.7487 | 0 | 0.00 | 48.7487 | 48.7487 | 48.7487 | 0 |
| 1734543000 | 48.7487 | -1.71 | -3.40 | 48.7487 | 48.7487 | 48.7487 | 0 |
| 1734456600 | 50.4634 | 0.21 | 0.42 | 50.4634 | 50.4634 | 50.4634 | 0 |
| 1734370200 | 50.2507 | -1.47 | -2.84 | 50.2507 | 50.2507 | 50.2507 | 0 |
| 1734111000 | 51.7201 | 0.48 | 0.93 | 51.7201 | 51.7201 | 51.7201 | 0 |
| 1734024600 | 51.242 | 0.87 | 1.72 | 51.242 | 51.242 | 51.242 | 0 |
| 1733938200 | 50.3753 | -1.24 | -2.40 | 50.3753 | 50.3753 | 50.3753 | 0 |
| 1733851800 | 51.6118 | -1.13 | -2.14 | 51.6118 | 51.6118 | 51.6118 | 0 |
| 1733765400 | 52.74 | 0.83 | 1.60 | 52.74 | 52.74 | 52.74 | 0 |
| 1733506200 | 51.9082 | -0.57 | -1.09 | 51.9082 | 51.9082 | 51.9082 | 0 |
| 1733419800 | 52.4807 | -1.15 | -2.15 | 52.4807 | 52.4807 | 52.4807 | 0 |
| 1733333400 | 53.6317 | 0.19 | 0.36 | 53.2333 | 53.6317 | 53.2333 | 95 |
| 1733247000 | 53.4376 | -0.43 | -0.79 | 53.4376 | 53.4376 | 53.4376 | 0 |
| 1733160600 | 53.8628 | -0.25 | -0.46 | 53.8628 | 53.8628 | 53.8628 | 0 |
| 1732901400 | 54.1135 | 0.86 | 1.62 | 54.1135 | 54.1135 | 54.1135 | 0 |
| 1732815000 | 53.2508 | -0.35 | -0.66 | 53.2508 | 53.2508 | 53.2508 | 0 |
| 1732728600 | 53.6036 | 1.14 | 2.17 | 53.6036 | 53.6036 | 53.6036 | 0 |
| 1732642200 | 52.4653 | -2.23 | -4.08 | 52.3186 | 52.4653 | 52.3186 | 55 |
| 1732555800 | 54.6992 | 2.35 | 4.49 | 54.3987 | 54.6992 | 54.3987 | 55 |
| 1732296600 | 52.3469 | 2.9 | 5.85 | 52.3469 | 52.3469 | 52.3469 | 0 |
| 1732210200 | 49.4517 | -0.15 | -0.30 | 49.4517 | 49.4517 | 49.4517 | 0 |
| 1732123800 | 49.6023 | -0.94 | -1.86 | 49.6023 | 49.6023 | 49.6023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
