Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Goldman Sachs ETP Securities | 2GS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1569 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.1569 | 31.1569 |
2GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.1569 | 0.00 | 0.00% | 31.1569 | 31.1569 | 31.1569 | 0 |
| May 30 2024 | 31.1569 | -0.48 | -1.53% | 31.1569 | 31.1569 | 31.1569 | 95 |
| May 29 2024 | 31.6407 | -1.87 | -5.59% | 31.6407 | 31.6407 | 31.6407 | 0 |
| May 28 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| May 27 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| May 24 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| May 23 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| May 22 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| May 21 2024 | 33.513 | 0.00 | 0.00% | 33.513 | 33.513 | 33.513 | 0 |
| May 20 2024 | 33.513 | 0.63 | 1.92% | 33.513 | 33.513 | 33.513 | 0 |
| May 17 2024 | 32.8805 | 0.00 | 0.00% | 32.8805 | 32.8805 | 32.8805 | 0 |
| May 16 2024 | 32.8805 | 0.71 | 2.22% | 32.8805 | 32.8805 | 32.8805 | 0 |
| May 15 2024 | 32.1666 | 0.56 | 1.78% | 32.1666 | 32.1666 | 32.1666 | 93 |
| May 14 2024 | 31.6044 | 0.00 | 0.00% | 31.6044 | 31.6044 | 31.6044 | 0 |
| May 13 2024 | 31.6044 | 1.02 | 3.34% | 31.6044 | 31.6044 | 31.6044 | 0 |
| May 10 2024 | 30.5822 | 0.00 | 0.00% | 30.5822 | 30.5822 | 30.5822 | 0 |
| May 09 2024 | 30.5822 | 0.54 | 1.81% | 30.5822 | 30.5822 | 30.5822 | 0 |
| May 08 2024 | 30.0384 | -0.13 | -0.42% | 30.0384 | 30.0384 | 30.0384 | 0 |
| May 07 2024 | 30.1652 | 0.60 | 2.03% | 30.1652 | 30.1652 | 30.1652 | 0 |
| May 06 2024 | 29.5646 | 0.47 | 1.62% | 29.5646 | 29.5646 | 29.5646 | 0 |
| May 03 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
| May 02 2024 | 29.0942 | 0.00 | 0.00% | 29.0942 | 29.0942 | 29.0942 | 0 |
