Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2932T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.75 | -2.94 | -17.62% | 15.58 | 16.49 | 13.68 | 0 |
| May 30 2024 | 16.69 | -1.52 | -8.35% | 16.81 | 17.64 | 16.37 | 0 |
| May 29 2024 | 18.21 | -0.49 | -2.62% | 18.38 | 18.54 | 17.52 | 0 |
| May 28 2024 | 18.70 | -0.07 | -0.37% | 18.68 | 19.17 | 18.09 | 0 |
| May 27 2024 | 18.77 | 0.28 | 1.51% | 18.22 | 18.77 | 18.22 | 0 |
| May 24 2024 | 18.49 | -0.25 | -1.33% | 16.99 | 18.69 | 16.82 | 0 |
| May 23 2024 | 18.74 | 0.76 | 4.23% | 19.00 | 19.59 | 17.81 | 0 |
| May 22 2024 | 17.98 | 0.74 | 4.29% | 17.75 | 18.01 | 17.31 | 0 |
| May 21 2024 | 17.24 | -0.05 | -0.29% | 17.28 | 17.33 | 16.71 | 0 |
| May 20 2024 | 17.29 | 0.98 | 6.01% | 16.46 | 17.29 | 16.28 | 0 |
| May 17 2024 | 16.31 | -0.85 | -4.95% | 16.66 | 16.80 | 16.24 | 0 |
| May 16 2024 | 17.16 | 1.16 | 7.25% | 17.01 | 17.35 | 16.73 | 0 |
| May 15 2024 | 16.00 | 2.04 | 14.61% | 14.60 | 16.08 | 14.49 | 0 |
| May 14 2024 | 13.96 | 0.33 | 2.42% | 13.66 | 14.30 | 13.32 | 0 |
| May 13 2024 | 13.63 | 0.40 | 3.02% | 13.80 | 14.02 | 13.45 | 0 |
| May 10 2024 | 13.23 | 0.01 | 0.08% | 13.25 | 14.08 | 13.16 | 0 |
| May 09 2024 | 13.22 | 0.15 | 1.15% | 12.70 | 13.35 | 12.48 | 0 |
| May 08 2024 | 13.07 | -0.49 | -3.61% | 13.17 | 13.47 | 12.30 | 0 |
| May 07 2024 | 13.56 | 1.00 | 7.96% | 13.15 | 13.64 | 12.91 | 0 |
| May 06 2024 | 12.56 | 0.84 | 7.17% | 11.87 | 12.56 | 11.87 | 0 |
| May 03 2024 | 11.72 | 2.98 | 34.10% | 10.03 | 11.96 | 10.02 | 0 |
| May 02 2024 | 8.74 | -1.85 | -17.47% | 8.99 | 9.41 | 8.32 | 0 |
| Apr 30 2024 | 10.59 | -0.62 | -5.53% | 11.54 | 11.62 | 10.56 | 0 |
| Apr 29 2024 | 11.21 | -0.03 | -0.27% | 11.67 | 11.87 | 11.15 | 0 |
| Apr 26 2024 | 11.24 | 2.80 | 33.18% | 10.75 | 11.50 | 10.20 | 0 |
| Apr 25 2024 | 8.44 | -1.83 | -17.82% | 8.68 | 9.27 | 7.99 | 0 |
| Apr 24 2024 | 10.27 | 10.02 | 4,008.00% | 10.59 | 10.95 | 10.01 | 0 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Mar 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
